Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20250919P00104000 | 104.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 64.51% | -0.20 | 0.02 | -0.16 | 0.06 | -0.01 |
| PDP20250919P00105000 | 105.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 60.27% | -0.21 | 0.02 | -0.16 | 0.06 | -0.01 |
| PDP20250919P00106000 | 106.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 55.99% | -0.22 | 0.03 | -0.15 | 0.06 | -0.01 |
| PDP20250919P00107000 | 107.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 51.65% | -0.24 | 0.03 | -0.14 | 0.06 | -0.01 |
| PDP20250919P00108000 | 108.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 47.23% | -0.26 | 0.03 | -0.14 | 0.06 | -0.01 |
| PDP20250919P00109000 | 109.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 42.72% | -0.28 | 0.04 | -0.13 | 0.07 | -0.01 |
| PDP20250919P00110000 | 110.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 38.06% | -0.30 | 0.05 | -0.12 | 0.07 | -0.01 |
| PDP20250919P00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.12% | -0.30 | 0.07 | -0.08 | 0.07 | -0.01 |
| PDP20250919P00112000 | 112.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 34.73% | -0.40 | 0.06 | -0.12 | 0.08 | -0.01 |
| PDP20250919P00113000 | 113.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.10% | -0.45 | 0.06 | -0.12 | 0.08 | -0.02 |
| PDP20250919P00114000 | 114.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 22.56% | -0.53 | 0.09 | -0.08 | 0.08 | -0.02 |
| PDP20250919P00115000 | 115.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 14.52% | -0.68 | 0.12 | -0.05 | 0.07 | -0.02 |
| PDP20250919P00116000 | 116.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 14.54% | -0.79 | 0.10 | -0.04 | 0.06 | -0.03 |
| PDP20250919P00117000 | 117.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 17.97% | -0.82 | 0.07 | -0.04 | 0.05 | -0.03 |
| PDP20250919P00118000 | 118.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 21.19% | -0.84 | 0.06 | -0.04 | 0.05 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20250919C00104000 | 104.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 31.95% | 0.95 | 0.02 | -0.03 | 0.02 | 0.01 |
| PDP20250919C00105000 | 105.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 29.17% | 0.95 | 0.02 | -0.03 | 0.02 | 0.01 |
| PDP20250919C00106000 | 106.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 26.36% | 0.94 | 0.03 | -0.03 | 0.02 | 0.01 |
| PDP20250919C00107000 | 107.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 23.54% | 0.94 | 0.03 | -0.03 | 0.02 | 0.01 |
| PDP20250919C00108000 | 108.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 20.67% | 0.93 | 0.04 | -0.03 | 0.03 | 0.01 |
| PDP20250919C00109000 | 109.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 17.77% | 0.92 | 0.05 | -0.03 | 0.03 | 0.01 |
| PDP20250919C00110000 | 110.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 14.79% | 0.91 | 0.07 | -0.02 | 0.03 | 0.01 |
| PDP20250919C00111000 | 111.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 21.08% | 0.74 | 0.08 | -0.06 | 0.06 | 0.02 |
| PDP20250919C00112000 | 112.00 | 0.00 | 4.80 | 2.58 | 2 | 15 | 18.83% | 0.67 | 0.10 | -0.06 | 0.07 | 0.02 |
| PDP20250919C00113000 | 113.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.69% | 0.55 | 0.08 | -0.10 | 0.08 | 0.02 |
| PDP20250919C00114000 | 114.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 27.93% | 0.48 | 0.07 | -0.10 | 0.08 | 0.01 |
| PDP20250919C00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.34% | 0.37 | 0.09 | -0.07 | 0.07 | 0.01 |
| PDP20250919C00116000 | 116.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.77% | 0.36 | 0.06 | -0.11 | 0.07 | 0.01 |
| PDP20250919C00117000 | 117.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 36.22% | 0.33 | 0.05 | -0.12 | 0.07 | 0.01 |
| PDP20250919C00118000 | 118.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 40.41% | 0.31 | 0.04 | -0.13 | 0.07 | 0.01 |
