OTIS - Otis Worldwide Corporation - Alternativkedja

Otis Worldwide Corporation

US ˙ NYSE ˙ US68902V1070

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OTIS20251017P00060000	60.00	0.00	0.05	0.00	0	0	58.97%	-0.01	0.00	-0.00	0.00	-0.00
OTIS20251017P00065000	65.00	0.00	0.95	0.00	0	0	74.01%	-0.05	0.01	-0.03	0.02	-0.00
OTIS20251017P00070000	70.00	0.00	0.05	0.00	0	0	38.27%	-0.01	0.00	-0.00	0.01	-0.00
OTIS20251017P00075000	75.00	0.00	0.75	0.00	0	0	46.40%	-0.07	0.01	-0.03	0.03	-0.00
OTIS20251017P00080000	80.00	0.00	0.20	0.00	0	1	24.56%	-0.04	0.01	-0.01	0.02	-0.00
OTIS20251017P00082500	82.50	0.10	0.25	0.15	1	291	20.91%	-0.07	0.02	-0.01	0.03	-0.00
OTIS20251017P00085000	85.00	0.35	0.45	0.40	19	79	19.25%	-0.14	0.05	-0.02	0.06	-0.01
OTIS20251017P00087500	87.50	0.90	1.05	0.92	39	201	18.33%	-0.29	0.08	-0.03	0.09	-0.02
OTIS20251017P00090000	90.00	1.90	2.15	1.89	18	123	17.43%	-0.51	0.10	-0.03	0.10	-0.03
OTIS20251017P00092500	92.50	3.50	3.90	3.35	1	6	16.76%	-0.74	0.09	-0.03	0.08	-0.03
OTIS20251017P00095000	95.00	3.70	6.10	0.00	0	0	27.39%	-0.77	0.05	-0.04	0.08	-0.04
OTIS20251017P00097500	97.50	6.20	9.70	0.00	0	0	31.00%	-0.83	0.04	-0.04	0.06	-0.04
OTIS20251017P00100000	100.00	9.70	11.70	0.00	0	0	35.01%	-0.87	0.03	-0.04	0.05	-0.04
OTIS20251017P00105000	105.00	13.70	16.10	0.00	0	0	51.25%	-0.85	0.02	-0.05	0.06	-0.04
OTIS20251017P00110000	110.00	18.90	21.50	0.00	0	0	68.37%	-0.84	0.02	-0.08	0.06	-0.05
OTIS20251017P00115000	115.00	23.70	27.60	0.00	0	0	87.81%	-0.82	0.01	-0.10	0.07	-0.05
OTIS20251017P00120000	120.00	29.80	31.20	0.00	0	0	80.83%	-0.89	0.01	-0.07	0.05	-0.05
OTIS20251017P00125000	125.00	33.90	36.50	0.00	0	0	95.06%	-0.87	0.01	-0.09	0.05	-0.05

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OTIS20251017C00060000	60.00	27.80	31.50	0.00	0	0	87.22%	0.96	0.00	-0.03	0.02	0.04
OTIS20251017C00065000	65.00	23.10	26.60	0.00	0	0	63.78%	0.97	0.00	-0.01	0.02	0.05
OTIS20251017C00070000	70.00	18.10	21.60	0.00	0	0	47.00%	0.98	0.00	-0.01	0.01	0.05
OTIS20251017C00075000	75.00	12.80	16.30	0.00	0	0	45.28%	0.93	0.01	-0.02	0.03	0.05
OTIS20251017C00080000	80.00	8.10	11.70	0.00	0	20	40.36%	0.86	0.02	-0.04	0.05	0.05
OTIS20251017C00082500	82.50	5.80	9.30	0.00	0	0	35.89%	0.82	0.03	-0.04	0.07	0.05
OTIS20251017C00085000	85.00	3.20	5.90	5.37	5	41	24.17%	0.81	0.05	-0.03	0.07	0.05
OTIS20251017C00087500	87.50	2.90	3.10	3.33	10	63	19.56%	0.70	0.07	-0.03	0.09	0.05
OTIS20251017C00090000	90.00	1.40	1.65	1.75	41	664	17.58%	0.50	0.09	-0.03	0.10	0.03
OTIS20251017C00092500	92.50	0.55	0.70	0.75	12	127	17.06%	0.28	0.08	-0.03	0.08	0.02
OTIS20251017C00095000	95.00	0.20	0.25	0.25	66	83	16.78%	0.13	0.05	-0.02	0.05	0.01
OTIS20251017C00097500	97.50	0.00	1.35	0.10	2	14	29.92%	0.18	0.03	-0.03	0.07	0.01
OTIS20251017C00100000	100.00	0.00	2.15	0.00	0	0	33.94%	0.14	0.03	-0.03	0.06	0.01
OTIS20251017C00105000	105.00	0.00	0.95	0.00	0	1	39.53%	0.09	0.02	-0.03	0.04	0.01
OTIS20251017C00110000	110.00	0.00	1.15	0.00	0	0	50.81%	0.09	0.01	-0.04	0.04	0.01
OTIS20251017C00115000	115.00	0.00	1.15	0.00	0	0	58.93%	0.08	0.01	-0.04	0.04	0.00
OTIS20251017C00120000	120.00	0.00	1.15	0.00	0	0	66.45%	0.07	0.01	-0.04	0.03	0.00
OTIS20251017C00125000	125.00	0.00	1.15	0.00	0	0	73.48%	0.07	0.01	-0.04	0.03	0.00

Other Listings

DE:4PG	77,04 €
GB:0ADV
MX:OTIS
AT:OTIS
IT:1OTIS	77,62 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.