Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 116.02% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| OTIS20260618P00042500 | 42.50 | 0.00 | 0.25 | 0.05 | 2 | 2 | 104.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OTIS20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.05 | 2 | 1 | 112.89% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| OTIS20260618P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 128.69% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| OTIS20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 114.65% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| OTIS20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 88.02% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| OTIS20260618P00060000 | 60.00 | 0.00 | 0.20 | 0.10 | 1 | 103 | 46.54% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| OTIS20260618P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 97 | 33.19% | -0.11 | 0.04 | -0.03 | 0.03 | -0.00 |
| OTIS20260618P00067500 | 67.50 | 0.40 | 0.80 | 0.60 | 3 | 176 | 31.06% | -0.25 | 0.08 | -0.05 | 0.04 | -0.01 |
| OTIS20260618P00070000 | 70.00 | 1.00 | 1.85 | 1.50 | 6 | 680 | 28.27% | -0.48 | 0.11 | -0.06 | 0.05 | -0.01 |
| OTIS20260618P00072500 | 72.50 | 2.55 | 3.60 | 0.00 | 0 | 183 | 29.54% | -0.72 | 0.09 | -0.06 | 0.05 | -0.01 |
| OTIS20260618P00075000 | 75.00 | 3.80 | 6.10 | 0.00 | 0 | 626 | 54.94% | -0.72 | 0.05 | -0.10 | 0.05 | -0.01 |
| OTIS20260618P00077500 | 77.50 | 5.50 | 8.40 | 0.00 | 0 | 29 | 62.67% | -0.78 | 0.04 | -0.10 | 0.04 | -0.02 |
| OTIS20260618P00080000 | 80.00 | 8.00 | 10.60 | 0.00 | 0 | 147 | 65.08% | -0.84 | 0.03 | -0.08 | 0.03 | -0.01 |
| OTIS20260618P00082500 | 82.50 | 10.50 | 13.80 | 0.00 | 0 | 7 | 71.18% | -0.88 | 0.02 | -0.08 | 0.03 | -0.01 |
| OTIS20260618P00085000 | 85.00 | 13.00 | 16.70 | 0.00 | 0 | 0 | 114.67% | -0.77 | 0.02 | -0.17 | 0.04 | -0.02 |
| OTIS20260618P00087500 | 87.50 | 15.50 | 19.20 | 0.00 | 0 | 0 | 124.42% | -0.79 | 0.02 | -0.18 | 0.04 | -0.02 |
| OTIS20260618P00090000 | 90.00 | 18.00 | 21.70 | 0.00 | 0 | 0 | 133.61% | -0.80 | 0.02 | -0.19 | 0.04 | -0.02 |
| OTIS20260618P00092500 | 92.50 | 20.50 | 24.20 | 0.00 | 0 | 0 | 142.33% | -0.81 | 0.01 | -0.20 | 0.04 | -0.02 |
| OTIS20260618P00095000 | 95.00 | 23.00 | 26.70 | 0.00 | 0 | 0 | 150.62% | -0.81 | 0.01 | -0.20 | 0.04 | -0.02 |
| OTIS20260618P00097500 | 97.50 | 25.50 | 29.20 | 0.00 | 0 | 0 | 158.55% | -0.82 | 0.01 | -0.21 | 0.04 | -0.02 |
| OTIS20260618P00100000 | 100.00 | 28.00 | 31.70 | 0.00 | 0 | 0 | 166.13% | -0.83 | 0.01 | -0.21 | 0.04 | -0.02 |
| OTIS20260618P00105000 | 105.00 | 33.00 | 36.70 | 0.00 | 0 | 0 | 180.39% | -0.84 | 0.01 | -0.22 | 0.03 | -0.02 |
| OTIS20260618P00110000 | 110.00 | 38.00 | 41.70 | 0.00 | 0 | 0 | 193.61% | -0.84 | 0.01 | -0.23 | 0.03 | -0.02 |
| OTIS20260618P00115000 | 115.00 | 43.00 | 46.90 | 0.00 | 0 | 0 | 212.10% | -0.84 | 0.01 | -0.25 | 0.03 | -0.02 |
| OTIS20260618P00120000 | 120.00 | 48.00 | 51.90 | 0.00 | 0 | 0 | 223.83% | -0.85 | 0.01 | -0.26 | 0.03 | -0.03 |
| OTIS20260618P00125000 | 125.00 | 53.00 | 56.70 | 0.00 | 0 | 0 | 228.42% | -0.86 | 0.01 | -0.25 | 0.03 | -0.03 |
| OTIS20260618P00130000 | 130.00 | 58.00 | 61.70 | 0.00 | 0 | 0 | 238.72% | -0.86 | 0.01 | -0.25 | 0.03 | -0.03 |
| OTIS20260618P00135000 | 135.00 | 63.00 | 66.70 | 0.00 | 0 | 0 | 248.47% | -0.87 | 0.01 | -0.26 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS20260618C00040000 | 40.00 | 28.10 | 32.10 | 0.00 | 0 | 2 | 264.30% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| OTIS20260618C00042500 | 42.50 | 25.80 | 29.60 | 0.00 | 0 | 0 | 131.17% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| OTIS20260618C00045000 | 45.00 | 23.10 | 27.10 | 0.00 | 0 | 0 | 117.39% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| OTIS20260618C00047500 | 47.50 | 20.60 | 24.60 | 0.00 | 0 | 2 | 203.99% | 0.88 | 0.01 | -0.20 | 0.03 | 0.01 |
| OTIS20260618C00050000 | 50.00 | 18.10 | 22.10 | 0.00 | 0 | 0 | 184.38% | 0.87 | 0.01 | -0.19 | 0.03 | 0.02 |
| OTIS20260618C00055000 | 55.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 73.45% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| OTIS20260618C00060000 | 60.00 | 8.90 | 11.20 | 0.00 | 0 | 1 | 83.83% | 0.85 | 0.02 | -0.09 | 0.03 | 0.02 |
| OTIS20260618C00065000 | 65.00 | 4.10 | 6.40 | 0.00 | 0 | 2 | 26.08% | 0.94 | 0.03 | -0.01 | 0.02 | 0.02 |
| OTIS20260618C00067500 | 67.50 | 2.85 | 3.70 | 4.20 | 1 | 1 | 27.51% | 0.78 | 0.08 | -0.04 | 0.04 | 0.02 |
| OTIS20260618C00070000 | 70.00 | 0.95 | 2.80 | 0.00 | 0 | 31 | 35.43% | 0.54 | 0.08 | -0.07 | 0.05 | 0.01 |
| OTIS20260618C00072500 | 72.50 | 0.05 | 1.05 | 0.00 | 0 | 74 | 29.22% | 0.30 | 0.09 | -0.05 | 0.05 | 0.01 |
| OTIS20260618C00075000 | 75.00 | 0.05 | 0.35 | 0.05 | 4 | 153 | 28.77% | 0.13 | 0.05 | -0.03 | 0.03 | 0.00 |
| OTIS20260618C00077500 | 77.50 | 0.00 | 0.75 | 0.10 | 2 | 771 | 43.00% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
| OTIS20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 996 | 52.32% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
| OTIS20260618C00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 453 | 60.95% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| OTIS20260618C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 50.13% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| OTIS20260618C00087500 | 87.50 | 0.00 | 0.05 | 0.00 | 0 | 132 | 48.26% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OTIS20260618C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 159 | 76.93% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| OTIS20260618C00092500 | 92.50 | 0.00 | 0.10 | 0.00 | 0 | 1,447 | 64.09% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| OTIS20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 418 | 97.33% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| OTIS20260618C00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 164 | 103.63% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| OTIS20260618C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 285 | 72.74% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OTIS20260618C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 177 | 127.00% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| OTIS20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 165.54% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| OTIS20260618C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 114.92% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| OTIS20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 104.37% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OTIS20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 197.63% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| OTIS20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.13% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| OTIS20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 216.13% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
