OTIS / Otis Worldwide Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:50:42 | OTIS | BUY |
|
PUT | 2025-10-17 | 45 | 82.5 | 85.55 | -3.57 | SIZE > PRIOR OI | MULTI-SWEEP | 32 | 0.18 | 22,840 | 0.27 | |
| 2025-08-20 | 09:44:23 | OTIS | 2025-09-19 | 30 | 89.43 | ||||||||||||
| 2025-08-20 | 09:44:23 | OTIS | 2025-09-19 | 30 | 89.43 | ||||||||||||
| 2025-08-13 | 09:32:52 | OTIS | 2025-11-21 | 100 | 88.1688 | ||||||||||||
| 2025-07-23 | 11:45:47 | OTIS | 2025-11-21 | 121 | 90.3174 | Post-Earnings / SSR | |||||||||||
| 2025-07-01 | 12:04:37 | OTIS | 2025-08-15 | 45 | 100.914 | ||||||||||||
| 2025-07-01 | 11:29:21 | OTIS | 2025-08-15 | 45 | 100.73 | ||||||||||||
| 2025-05-20 | 14:22:10 | OTIS | 2025-08-15 | 87 | 98.16 | ||||||||||||
| 2025-05-13 | 11:52:38 | OTIS | 2025-05-16 | 3 | 97.5688 | ||||||||||||
| 2025-05-02 | 10:09:10 | OTIS | 2025-05-16 | 14 | 97.2697 | ||||||||||||
| 2025-04-30 | 09:45:36 | OTIS | 2025-06-20 | 51 | 94.46 | ||||||||||||
| 2025-04-30 | 09:45:36 | OTIS | 2025-06-20 | 51 | 94.46 | ||||||||||||
| 2025-04-23 | 09:47:26 | OTIS | 2025-05-16 | 23 | 92.27 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:47:26 | OTIS | 2025-05-16 | 23 | 92.27 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:47:26 | OTIS | 2025-05-16 | 23 | 92.27 | Post-Earnings | |||||||||||
| 2025-04-21 | 14:37:48 | OTIS | 2025-05-16 | 25 | 96.35 | ||||||||||||
| 2025-04-09 | 10:58:07 | OTIS | 2025-06-20 | 72 | 90.535 | ||||||||||||
| 2025-03-27 | 10:21:34 | OTIS | 2025-04-17 | 21 | 103.11 | ||||||||||||
| 2025-03-27 | 10:21:34 | OTIS | 2025-04-17 | 21 | 103.11 | ||||||||||||
| 2025-03-21 | 09:42:56 | OTIS | 2025-09-19 | 182 | 101.614 | ||||||||||||
| 2025-03-21 | 09:42:56 | OTIS | 2025-09-19 | 182 | 101.615 | ||||||||||||
| 2025-03-20 | 11:44:31 | OTIS | 2025-09-19 | 183 | 102.01 | ||||||||||||
| 2025-03-06 | 15:31:49 | OTIS | 2025-04-17 | 42 | 102.509 | ||||||||||||
| 2025-02-28 | 11:49:09 | OTIS | 2025-03-21 | 21 | 99.255 | ||||||||||||
| 2025-02-28 | 11:49:09 | OTIS | 2025-03-21 | 21 | 99.255 | ||||||||||||
| 2025-01-29 | 12:05:28 | OTIS | 2025-02-21 | 23 | 95.465 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:24:18 | OTIS | 2025-02-21 | 23 | 94.03 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:05:35 | OTIS | 2025-02-21 | 24 | 96.005 | Pre-Earnings | |||||||||||
| 2025-01-02 | 11:33:23 | OTIS | 2025-01-17 | 15 | 92.95 | ||||||||||||
| 2024-12-05 | 10:22:40 | OTIS | 2025-01-17 | 43 | 99.2949 | ||||||||||||
| 2024-12-05 | 10:13:53 | OTIS | 2025-03-21 | 106 | 99.38 | ||||||||||||
| 2024-12-05 | 10:13:53 | OTIS | 2025-03-21 | 106 | 99.38 | ||||||||||||
| 2024-11-18 | 12:30:37 | OTIS | 2024-12-20 | 32 | 100.7 | ||||||||||||
| 2024-11-14 | 14:50:58 | OTIS | 2024-11-15 | 1 | 100.11 | ExDiv | |||||||||||
| 2024-11-08 | 10:53:52 | OTIS | 2024-12-20 | 42 | 101.45 | ||||||||||||
| 2024-11-05 | 13:09:58 | OTIS | 2024-11-15 | 10 | 100.429 | ||||||||||||
| 2024-11-01 | 11:23:18 | OTIS | 2025-01-17 | 77 | 99.895 | ||||||||||||
| 2024-11-01 | 11:23:18 | OTIS | 2025-01-17 | 77 | 99.895 | ||||||||||||
| 2024-10-29 | 13:48:01 | OTIS | 2024-11-15 | 17 | 101.435 | Pre-Earnings | |||||||||||
| 2024-10-17 | 15:24:42 | OTIS | 2024-10-18 | 1 | 105.01 | ||||||||||||
| 2024-10-14 | 10:35:07 | OTIS | 2024-10-18 | 4 | 105.456 | ||||||||||||
| 2024-10-02 | 12:34:04 | OTIS | 2024-10-18 | 16 | 103.97 | ||||||||||||
| 2024-10-01 | 11:10:34 | OTIS | 2024-11-15 | 45 | 102.367 | ||||||||||||
| 2024-09-30 | 12:31:19 | OTIS | 2025-01-17 | 109 | 103.425 | ||||||||||||
| 2024-09-30 | 10:56:59 | OTIS | 2025-03-21 | 172 | 104.475 | ||||||||||||
| 2024-09-30 | 10:55:57 | OTIS | 2025-01-17 | 109 | 104.365 | ||||||||||||
| 2024-09-27 | 13:32:52 | OTIS | 2025-01-17 | 112 | 104.18 | ||||||||||||
| 2024-09-26 | 12:27:16 | OTIS | 2024-11-15 | 50 | 103.82 | ||||||||||||
| 2024-09-26 | 10:53:41 | OTIS | 2024-10-18 | 22 | 103.325 | ||||||||||||
| 2024-09-26 | 10:35:39 | OTIS | 2025-01-17 | 113 | 102.87 | ||||||||||||
| 2024-09-23 | 11:41:49 | OTIS | 2024-10-18 | 25 | 96.245 | ||||||||||||
| 2024-09-20 | 14:31:21 | OTIS | 2024-11-15 | 56 | 95.655 | ||||||||||||
| 2024-09-19 | 14:25:38 | OTIS | 2024-09-20 | 1 | 96.025 | ||||||||||||
| 2024-09-17 | 10:57:59 | OTIS | 2024-09-20 | 3 | 95.89 | ||||||||||||
| 2024-08-28 | 10:43:14 | OTIS | 2024-12-20 | 114 | 93.2399 | ||||||||||||
| 2024-08-28 | 09:46:55 | OTIS | 2024-09-20 | 23 | 93.32 | ||||||||||||
| 2024-07-24 | 13:46:22 | OTIS | 2024-09-20 | 58 | 92.2297 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:18:08 | OTIS | 2024-09-20 | 59 | 98.59 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:22:06 | OTIS | 2025-01-17 | 179 | 98.265 | ||||||||||||
| 2024-07-17 | 12:54:52 | OTIS | 2024-09-20 | 65 | 99.66 | ||||||||||||
| 2024-07-16 | 12:37:14 | OTIS | 2024-07-19 | 3 | 100.035 | ||||||||||||
| 2024-07-16 | 12:37:03 | OTIS | 2024-07-19 | 3 | 100.035 | ||||||||||||
| 2024-07-16 | 12:31:36 | OTIS | 2024-07-19 | 3 | 99.995 | ||||||||||||
| 2024-07-16 | 12:24:20 | OTIS | 2024-07-19 | 3 | 99.955 | ||||||||||||
| 2024-07-16 | 11:10:15 | OTIS | 2024-07-19 | 3 | 99.9846 | ||||||||||||
| 2024-07-02 | 14:06:53 | OTIS | 2024-09-20 | 80 | 96.12 | ||||||||||||
| 2024-05-17 | 12:50:53 | OTIS | 2024-07-19 | 63 | 96.435 | ||||||||||||
| 2024-05-17 | 12:50:53 | OTIS | 2024-07-19 | 63 | 96.435 | ||||||||||||
| 2024-05-17 | 12:48:39 | OTIS | 2024-05-17 | 0 | 96.35 | ||||||||||||
| 2024-04-19 | 14:33:55 | OTIS | 2024-06-21 | 63 | 95.04 | ||||||||||||
| 2024-04-11 | 13:26:47 | OTIS | 2024-06-21 | 71 | 97.73 | ||||||||||||
| 2024-04-08 | 10:48:45 | OTIS | 2024-06-21 | 74 | 97.87 | ||||||||||||
| 2024-03-13 | 13:51:32 | OTIS | 2024-03-15 | 2 | 98.01 | ||||||||||||
| 2024-02-26 | 12:02:45 | OTIS | 2025-01-17 | 326 | 93.545 | ||||||||||||
| 2024-02-15 | 10:34:48 | OTIS | 2024-02-16 | 1 | 91.0798 | ||||||||||||
| 2024-01-31 | 09:39:38 | OTIS | 2024-03-15 | 44 | 91.585 | Post-Earnings | |||||||||||
| 2024-01-30 | 10:14:46 | OTIS | 2024-03-15 | 45 | 89.455 | Pre-Earnings | |||||||||||
| 2023-11-07 | 10:49:11 | OTIS | 2023-12-15 | 38 | 80.305 | ||||||||||||
| 2023-11-07 | 10:49:11 | OTIS | 2023-12-15 | 38 | 80.305 | ||||||||||||
| 2023-10-24 | 15:43:55 | OTIS | 2023-11-17 | 24 | 77.505 | Pre-Earnings | |||||||||||
| 2023-10-20 | 11:12:35 | OTIS | 2023-12-15 | 56 | 77.7249 | ||||||||||||
| 2023-09-13 | 13:13:29 | OTIS | 2023-09-15 | 2 | 81.435 | ||||||||||||
| 2023-09-06 | 15:53:03 | OTIS | 2024-01-19 | 135 | 84.355 | ||||||||||||
| 2023-08-18 | 11:13:52 | OTIS | 2023-10-20 | 63 | 84.365 | ||||||||||||
| 2023-07-26 | 15:54:10 | OTIS | 2023-09-15 | 51 | 90.4399 | Post-Earnings | |||||||||||
| 2023-06-28 | 12:13:30 | OTIS | 2023-08-18 | 51 | 87.385 | ||||||||||||
| 2023-06-28 | 12:13:30 | OTIS | 2023-08-18 | 51 | 87.385 | ||||||||||||
| 2023-05-24 | 11:32:14 | OTIS | 2023-06-16 | 23 | 81.385 | ||||||||||||
| 2023-05-22 | 16:26:12 | OTIS | 2023-09-15 | 116 | 83.5556 | ||||||||||||
| 2023-05-22 | 16:03:27 | OTIS | 2023-09-15 | 116 | 83.7794 | ||||||||||||
| 2023-05-22 | 16:03:27 | OTIS | 2023-09-15 | 116 | 83.7793 | ||||||||||||
| 2023-05-22 | 15:35:06 | OTIS | 2023-07-21 | 60 | 84.17 | ||||||||||||
| 2023-05-22 | 15:09:23 | OTIS | 2023-06-16 | 25 | 84.34 | ||||||||||||
| 2023-05-16 | 15:02:29 | OTIS | 2023-05-19 | 3 | 83.095 | ||||||||||||
| 2023-04-21 | 13:19:05 | OTIS | 2023-06-16 | 56 | 82.44 | ||||||||||||
| 2023-01-06 | 13:45:53 | OTIS | 2023-06-16 | 161 | 81.575 | ||||||||||||
| 2022-11-04 | 10:46:33 | OTIS | 2023-01-20 | 77 | 73.44 | ||||||||||||
| 2022-11-04 | 10:46:33 | OTIS | 2023-01-20 | 77 | 73.44 | ||||||||||||
| 2022-09-07 | 15:25:42 | OTIS | 2022-09-16 | 9 | 73.44 |
