Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTT20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.10 | 91 | 4,391 | 85.79% | 0.75 | 5.11 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,561 | 332.07% | 0.21 | 1.06 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5,473 | 455.03% | 0.17 | 0.69 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPTT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 588.57% | 0.15 | 0.48 | -0.01 | 0.00 | 0.00 |
| OPTT20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPTT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 2 | 1,859 | 109.01% | -0.40 | 5.30 | -0.00 | 0.00 | 0.00 |
| OPTT20250919P00001000 | 1.00 | 0.45 | 0.55 | 0.55 | 31 | 443 | 310.42% | -0.93 | 1.21 | -0.00 | 0.00 | -0.00 |
| OPTT20250919P00001500 | 1.50 | 0.95 | 1.05 | 1.00 | 12 | 14 | 648.96% | -0.71 | 0.72 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00002000 | 2.00 | 1.45 | 1.60 | 1.52 | 8 | 37 | 645.81% | -0.81 | 0.62 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00002500 | 2.50 | 1.95 | 2.10 | 2.02 | 6 | 2 | 706.59% | -0.82 | 0.55 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00005000 | 5.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 714.44% | -0.96 | 0.31 | -0.00 | 0.00 | -0.00 |
| OPTT20250919P00007500 | 7.50 | 6.90 | 7.10 | 0.00 | 0 | 0 | 803.08% | -0.96 | 0.27 | -0.00 | 0.00 | -0.00 |
