Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONON20250912C00038000 | 38.00 | 3.00 | 6.65 | 0.00 | 0 | 0 | 261.93% | 0.76 | 0.04 | -0.70 | 0.01 | 0.00 |
| ONON20250912C00038500 | 38.50 | 3.75 | 6.10 | 0.00 | 0 | 0 | 222.34% | 0.76 | 0.04 | -0.58 | 0.01 | 0.00 |
| ONON20250912C00039000 | 39.00 | 3.15 | 5.60 | 3.83 | 1 | 6 | 236.48% | 0.73 | 0.04 | -0.68 | 0.01 | 0.00 |
| ONON20250912C00039500 | 39.50 | 2.84 | 5.20 | 3.46 | 1 | 0 | 202.73% | 0.73 | 0.05 | -0.59 | 0.01 | 0.00 |
| ONON20250912C00040000 | 40.00 | 2.68 | 3.95 | 2.93 | 2 | 0 | 69.71% | 0.91 | 0.08 | -0.08 | 0.01 | 0.00 |
| ONON20250912C00040500 | 40.50 | 0.74 | 3.15 | 0.00 | 0 | 0 | 67.87% | 0.87 | 0.10 | -0.11 | 0.01 | 0.00 |
| ONON20250912C00041000 | 41.00 | 1.89 | 3.35 | 2.09 | 4 | 4 | 150.85% | 0.67 | 0.08 | -0.49 | 0.01 | 0.00 |
| ONON20250912C00041500 | 41.50 | 0.79 | 3.30 | 0.00 | 0 | 0 | 37.70% | 0.86 | 0.18 | -0.06 | 0.01 | 0.00 |
| ONON20250912C00042000 | 42.00 | 1.06 | 1.38 | 0.91 | 100 | 3 | 42.69% | 0.73 | 0.24 | -0.12 | 0.01 | 0.00 |
| ONON20250912C00042500 | 42.50 | 0.82 | 1.07 | 0.69 | 10 | 0 | 54.68% | 0.57 | 0.22 | -0.20 | 0.01 | 0.00 |
| ONON20250912C00043000 | 43.00 | 0.42 | 0.72 | 0.64 | 332 | 8 | 56.71% | 0.46 | 0.22 | -0.21 | 0.01 | 0.00 |
| ONON20250912C00043500 | 43.50 | 0.36 | 0.53 | 0.50 | 14 | 0 | 58.51% | 0.36 | 0.20 | -0.20 | 0.01 | 0.00 |
| ONON20250912C00044000 | 44.00 | 0.20 | 0.35 | 0.27 | 299 | 176 | 53.64% | 0.25 | 0.19 | -0.14 | 0.01 | 0.00 |
| ONON20250912C00044500 | 44.50 | 0.14 | 0.24 | 0.19 | 32 | 28 | 55.50% | 0.18 | 0.15 | -0.11 | 0.01 | 0.00 |
| ONON20250912C00045000 | 45.00 | 0.07 | 0.18 | 0.10 | 29 | 155 | 51.50% | 0.10 | 0.11 | -0.06 | 0.01 | 0.00 |
| ONON20250912C00045500 | 45.50 | 0.04 | 0.22 | 0.07 | 38 | 2,397 | 74.27% | 0.14 | 0.09 | -0.12 | 0.01 | 0.00 |
| ONON20250912C00046000 | 46.00 | 0.02 | 0.18 | 0.03 | 117 | 327 | 71.61% | 0.09 | 0.07 | -0.08 | 0.01 | 0.00 |
| ONON20250912C00046500 | 46.50 | 0.00 | 0.29 | 0.10 | 10 | 356 | 88.35% | 0.11 | 0.07 | -0.11 | 0.01 | 0.00 |
| ONON20250912C00047000 | 47.00 | 0.01 | 0.02 | 0.01 | 35 | 4,063 | 61.60% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| ONON20250912C00047500 | 47.50 | 0.01 | 0.20 | 0.11 | 10 | 830 | 95.37% | 0.08 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONON20250912P00038000 | 38.00 | 0.00 | 2.13 | 0.00 | 0 | 24 | 236.91% | -0.22 | 0.04 | -0.60 | 0.01 | -0.00 |
| ONON20250912P00038500 | 38.50 | 0.00 | 1.86 | 0.00 | 0 | 0 | 197.47% | -0.22 | 0.05 | -0.48 | 0.01 | -0.00 |
| ONON20250912P00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 94.09% | -0.09 | 0.05 | -0.10 | 0.01 | -0.00 |
| ONON20250912P00039500 | 39.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 158.91% | -0.23 | 0.06 | -0.41 | 0.01 | -0.00 |
| ONON20250912P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 110 | 103.96% | -0.18 | 0.08 | -0.22 | 0.01 | -0.00 |
| ONON20250912P00040500 | 40.50 | 0.05 | 0.09 | 0.09 | 2 | 8 | 61.18% | -0.11 | 0.10 | -0.08 | 0.01 | -0.00 |
| ONON20250912P00041000 | 41.00 | 0.00 | 0.25 | 0.16 | 5 | 75 | 56.12% | -0.15 | 0.13 | -0.10 | 0.01 | -0.00 |
| ONON20250912P00041500 | 41.50 | 0.17 | 0.33 | 0.24 | 4 | 1 | 54.69% | -0.22 | 0.17 | -0.13 | 0.01 | -0.00 |
| ONON20250912P00042000 | 42.00 | 0.27 | 0.36 | 0.45 | 9 | 239 | 53.33% | -0.31 | 0.21 | -0.17 | 0.01 | -0.00 |
| ONON20250912P00042500 | 42.50 | 0.44 | 0.54 | 0.49 | 64 | 70 | 51.61% | -0.42 | 0.24 | -0.18 | 0.01 | -0.00 |
| ONON20250912P00043000 | 43.00 | 0.41 | 0.90 | 0.85 | 30 | 149 | 54.05% | -0.54 | 0.23 | -0.20 | 0.01 | -0.00 |
| ONON20250912P00043500 | 43.50 | 0.82 | 1.23 | 0.80 | 40 | 134 | 52.24% | -0.66 | 0.22 | -0.17 | 0.01 | -0.00 |
| ONON20250912P00044000 | 44.00 | 1.32 | 1.55 | 1.65 | 163 | 428 | 57.51% | -0.74 | 0.18 | -0.16 | 0.01 | -0.00 |
| ONON20250912P00044500 | 44.50 | 1.42 | 1.89 | 2.12 | 13 | 121 | 67.70% | -0.78 | 0.14 | -0.17 | 0.01 | -0.00 |
| ONON20250912P00045000 | 45.00 | 1.98 | 2.38 | 2.25 | 151 | 314 | 67.42% | -0.84 | 0.12 | -0.13 | 0.01 | -0.00 |
| ONON20250912P00045500 | 45.50 | 2.54 | 4.15 | 2.95 | 42 | 125 | 49.78% | -0.95 | 0.07 | -0.03 | 0.00 | -0.00 |
| ONON20250912P00046000 | 46.00 | 2.94 | 4.30 | 3.30 | 36 | 165 | 77.37% | -0.89 | 0.08 | -0.10 | 0.01 | -0.00 |
| ONON20250912P00046500 | 46.50 | 3.55 | 5.55 | 3.54 | 2 | 50 | 220.86% | -0.66 | 0.05 | -0.70 | 0.01 | -0.00 |
| ONON20250912P00047000 | 47.00 | 3.75 | 5.00 | 4.33 | 20 | 131 | 80.10% | -0.94 | 0.05 | -0.06 | 0.00 | -0.00 |
| ONON20250912P00047500 | 47.50 | 4.55 | 6.70 | 4.34 | 1 | 3 | 209.33% | -0.72 | 0.05 | -0.59 | 0.01 | -0.00 |
