Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEW20250919C00002500 | 2.50 | 12.50 | 15.10 | 0.00 | 0 | 0 | 626.77% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ONEW20250919C00005000 | 5.00 | 10.40 | 12.60 | 0.00 | 0 | 0 | 393.49% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ONEW20250919C00007500 | 7.50 | 7.90 | 10.30 | 0.00 | 0 | 0 | 476.52% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| ONEW20250919C00010000 | 10.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 208.12% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| ONEW20250919C00012500 | 12.50 | 3.30 | 4.10 | 0.00 | 0 | 0 | 96.63% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| ONEW20250919C00015000 | 15.00 | 1.00 | 1.35 | 1.18 | 30 | 237 | 42.33% | 0.92 | 0.18 | -0.01 | 0.00 | 0.00 |
| ONEW20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 408 | 54.64% | 0.16 | 0.20 | -0.02 | 0.01 | 0.00 |
| ONEW20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 162.12% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| ONEW20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.44% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| ONEW20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.71% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| ONEW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.46% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ONEW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 666.86% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| ONEW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.26% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| ONEW20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 234.18% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| ONEW20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 100.69% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ONEW20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 3 | 130 | 49.51% | -0.14 | 0.20 | -0.02 | 0.00 | -0.00 |
| ONEW20250919P00017500 | 17.50 | 1.30 | 1.80 | 0.00 | 0 | 2,003 | 89.37% | -0.76 | 0.19 | -0.05 | 0.01 | -0.00 |
| ONEW20250919P00020000 | 20.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 116.74% | -0.94 | 0.09 | -0.04 | 0.00 | -0.00 |
| ONEW20250919P00022500 | 22.50 | 6.20 | 6.70 | 0.00 | 0 | 0 | 203.14% | -0.87 | 0.06 | -0.08 | 0.00 | -0.00 |
| ONEW20250919P00025000 | 25.00 | 8.80 | 9.20 | 0.00 | 0 | 0 | 194.71% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
| ONEW20250919P00030000 | 30.00 | 13.70 | 14.20 | 0.00 | 0 | 0 | 277.77% | -0.94 | 0.03 | -0.06 | 0.00 | -0.00 |
