Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 663.30% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| OMER20251017P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 207.77% | -0.06 | 0.05 | -0.00 | 0.00 | -0.00 |
| OMER20251017P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 320 | 162.21% | -0.16 | 0.12 | -0.01 | 0.00 | -0.00 |
| OMER20251017P00004000 | 4.00 | 0.65 | 0.85 | 0.78 | 1 | 81 | 199.36% | -0.34 | 0.15 | -0.02 | 0.00 | -0.00 |
| OMER20251017P00005000 | 5.00 | 1.30 | 1.65 | 0.00 | 0 | 2 | 206.04% | -0.49 | 0.16 | -0.02 | 0.00 | -0.00 |
| OMER20251017P00006000 | 6.00 | 2.00 | 2.35 | 0.00 | 0 | 0 | 220.96% | -0.59 | 0.15 | -0.02 | 0.00 | -0.00 |
| OMER20251017P00007000 | 7.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 217.46% | -0.69 | 0.14 | -0.02 | 0.00 | -0.00 |
| OMER20251017P00008000 | 8.00 | 3.90 | 4.30 | 0.00 | 0 | 3 | 246.35% | -0.71 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER20251017C00001000 | 1.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OMER20251017C00002000 | 2.00 | 2.00 | 2.75 | 0.00 | 0 | 0 | 201.64% | 0.95 | 0.04 | -0.00 | 0.00 | 0.00 |
| OMER20251017C00003000 | 3.00 | 1.10 | 1.80 | 0.00 | 0 | 63 | 191.65% | 0.83 | 0.11 | -0.01 | 0.00 | 0.00 |
| OMER20251017C00004000 | 4.00 | 0.80 | 1.10 | 1.02 | 28 | 2,326 | 205.53% | 0.67 | 0.15 | -0.02 | 0.00 | 0.00 |
| OMER20251017C00005000 | 5.00 | 0.70 | 0.80 | 0.75 | 228 | 6,131 | 207.97% | 0.52 | 0.16 | -0.02 | 0.00 | 0.00 |
| OMER20251017C00006000 | 6.00 | 0.45 | 0.65 | 0.56 | 12 | 104 | 215.35% | 0.41 | 0.15 | -0.02 | 0.00 | 0.00 |
| OMER20251017C00007000 | 7.00 | 0.40 | 0.50 | 0.46 | 255 | 201 | 230.61% | 0.34 | 0.13 | -0.02 | 0.00 | 0.00 |
| OMER20251017C00008000 | 8.00 | 0.05 | 0.30 | 0.25 | 5 | 2 | 215.92% | 0.24 | 0.12 | -0.01 | 0.00 | 0.00 |
