Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OM20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OM20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OM20250919P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 494.76% | -0.11 | 0.02 | -0.13 | 0.00 | -0.00 |
| OM20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 389.81% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| OM20250919P00012500 | 12.50 | 0.00 | 2.40 | 0.00 | 0 | 3 | 240.99% | -0.33 | 0.08 | -0.12 | 0.01 | -0.00 |
| OM20250919P00015000 | 15.00 | 0.00 | 3.80 | 0.00 | 0 | 10 | 142.66% | -0.65 | 0.14 | -0.08 | 0.01 | -0.00 |
| OM20250919P00017500 | 17.50 | 1.75 | 5.70 | 0.00 | 0 | 0 | 410.53% | -0.56 | 0.05 | -0.23 | 0.01 | -0.00 |
| OM20250919P00020000 | 20.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 367.65% | -0.69 | 0.05 | -0.18 | 0.01 | -0.00 |
| OM20250919P00022500 | 22.50 | 6.80 | 9.90 | 0.00 | 0 | 0 | 421.47% | -0.72 | 0.04 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OM20250919C00002500 | 2.50 | 9.40 | 13.20 | 0.00 | 0 | 0 | 704.28% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| OM20250919C00005000 | 5.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 424.89% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| OM20250919C00007500 | 7.50 | 4.30 | 8.20 | 0.00 | 0 | 0 | 224.59% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OM20250919C00010000 | 10.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 93.68% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| OM20250919C00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 164.39% | 0.71 | 0.11 | -0.08 | 0.01 | 0.00 |
| OM20250919C00015000 | 15.00 | 0.05 | 2.50 | 0.00 | 0 | 19 | 246.19% | 0.47 | 0.09 | -0.14 | 0.01 | 0.00 |
| OM20250919C00017500 | 17.50 | 0.10 | 0.80 | 0.00 | 0 | 10 | 200.22% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| OM20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 311.99% | 0.26 | 0.06 | -0.14 | 0.01 | 0.00 |
| OM20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 416.01% | 0.29 | 0.04 | -0.19 | 0.01 | 0.00 |
