Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA20250919C00002500 | 2.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLMA20250919C00004000 | 4.00 | 1.75 | 6.40 | 0.00 | 0 | 0 | 453.75% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| OLMA20250919C00005000 | 5.00 | 0.80 | 5.50 | 0.00 | 0 | 4 | 367.23% | 0.87 | 0.05 | -0.06 | 0.00 | 0.00 |
| OLMA20250919C00006000 | 6.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 309.87% | 0.80 | 0.08 | -0.07 | 0.00 | 0.00 |
| OLMA20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 134 | 73.49% | 0.68 | 0.46 | -0.02 | 0.00 | 0.00 |
| OLMA20250919C00009000 | 9.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 421.75% | 0.52 | 0.09 | -0.13 | 0.00 | 0.00 |
| OLMA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 106.08% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| OLMA20250919C00011000 | 11.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 517.36% | 0.46 | 0.07 | -0.16 | 0.00 | 0.00 |
| OLMA20250919C00012500 | 12.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 574.90% | 0.43 | 0.06 | -0.18 | 0.00 | 0.00 |
| OLMA20250919C00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 657.67% | 0.40 | 0.05 | -0.20 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA20250919P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLMA20250919P00004000 | 4.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLMA20250919P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 734.46% | -0.17 | 0.03 | -0.15 | 0.00 | -0.00 |
| OLMA20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.41% | -0.12 | 0.10 | -0.03 | 0.00 | -0.00 |
| OLMA20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 43 | 66.26% | -0.31 | 0.48 | -0.02 | 0.00 | -0.00 |
| OLMA20250919P00009000 | 9.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 252.18% | -0.58 | 0.14 | -0.08 | 0.00 | -0.00 |
| OLMA20250919P00010000 | 10.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 172.41% | -0.81 | 0.14 | -0.03 | 0.00 | -0.00 |
| OLMA20250919P00011000 | 11.00 | 0.75 | 4.70 | 0.00 | 0 | 0 | 563.06% | -0.51 | 0.06 | -0.18 | 0.00 | -0.00 |
| OLMA20250919P00012500 | 12.50 | 2.30 | 6.90 | 0.00 | 0 | 0 | 789.19% | -0.45 | 0.05 | -0.25 | 0.00 | -0.00 |
| OLMA20250919P00015000 | 15.00 | 4.70 | 9.20 | 0.00 | 0 | 0 | 826.93% | -0.49 | 0.04 | -0.26 | 0.00 | -0.00 |
