Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 201.64% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLMA20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 10 | 20 | 159.02% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLMA20260618P00007000 | 7.00 | 0.05 | 0.15 | 0.05 | 10 | 25 | 162.83% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| OLMA20260618P00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 532.90% | -0.21 | 0.03 | -0.12 | 0.01 | -0.00 |
| OLMA20260618P00009000 | 9.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 428.38% | -0.26 | 0.04 | -0.11 | 0.01 | -0.00 |
| OLMA20260618P00010000 | 10.00 | 0.00 | 2.35 | 0.00 | 0 | 89 | 195.80% | -0.34 | 0.09 | -0.06 | 0.01 | -0.00 |
| OLMA20260618P00011000 | 11.00 | 0.20 | 4.90 | 0.00 | 0 | 80 | 298.74% | -0.39 | 0.06 | -0.09 | 0.01 | -0.00 |
| OLMA20260618P00012000 | 12.00 | 0.85 | 4.90 | 0.00 | 0 | 50 | 260.85% | -0.47 | 0.07 | -0.08 | 0.01 | -0.00 |
| OLMA20260618P00013000 | 13.00 | 0.70 | 4.80 | 2.77 | 6 | 366 | 161.18% | -0.66 | 0.11 | -0.05 | 0.01 | -0.00 |
| OLMA20260618P00014000 | 14.00 | 1.00 | 5.50 | 0.00 | 0 | 168 | 106.81% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| OLMA20260618P00015000 | 15.00 | 2.65 | 6.50 | 4.76 | 6 | 7 | 188.07% | -0.76 | 0.08 | -0.05 | 0.01 | -0.00 |
| OLMA20260618P00016000 | 16.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 157.05% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| OLMA20260618P00017000 | 17.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 158.69% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| OLMA20260618P00018000 | 18.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 172.96% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| OLMA20260618P00019000 | 19.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 186.14% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| OLMA20260618P00020000 | 20.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 198.41% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| OLMA20260618P00021000 | 21.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 209.87% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| OLMA20260618P00022000 | 22.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 220.64% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| OLMA20260618P00023000 | 23.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 230.79% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| OLMA20260618P00024000 | 24.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 240.38% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| OLMA20260618P00025000 | 25.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 249.49% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| OLMA20260618P00030000 | 30.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 289.11% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA20260618C00005000 | 5.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 820.38% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| OLMA20260618C00006000 | 6.00 | 2.55 | 7.00 | 0.00 | 0 | 0 | 674.80% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| OLMA20260618C00007000 | 7.00 | 1.55 | 6.00 | 0.00 | 0 | 0 | 560.83% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| OLMA20260618C00008000 | 8.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 133.70% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| OLMA20260618C00009000 | 9.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 181.46% | 0.78 | 0.08 | -0.04 | 0.01 | 0.00 |
| OLMA20260618C00010000 | 10.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 247.93% | 0.67 | 0.07 | -0.07 | 0.01 | 0.00 |
| OLMA20260618C00011000 | 11.00 | 0.45 | 1.10 | 0.00 | 0 | 2 | 92.20% | 0.54 | 0.21 | -0.03 | 0.01 | 0.00 |
| OLMA20260618C00012000 | 12.00 | 0.10 | 2.00 | 0.00 | 0 | 111 | 169.07% | 0.47 | 0.11 | -0.05 | 0.01 | 0.00 |
| OLMA20260618C00013000 | 13.00 | 0.05 | 4.90 | 0.00 | 0 | 13 | 371.30% | 0.56 | 0.05 | -0.11 | 0.01 | 0.00 |
| OLMA20260618C00014000 | 14.00 | 0.05 | 3.50 | 0.00 | 0 | 611 | 319.69% | 0.48 | 0.06 | -0.10 | 0.01 | 0.00 |
| OLMA20260618C00015000 | 15.00 | 0.05 | 4.80 | 0.00 | 0 | 595 | 422.15% | 0.53 | 0.04 | -0.13 | 0.01 | 0.00 |
| OLMA20260618C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 499 | 448.74% | 0.52 | 0.04 | -0.14 | 0.01 | 0.00 |
| OLMA20260618C00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 101 | 470.11% | 0.51 | 0.04 | -0.15 | 0.01 | 0.00 |
| OLMA20260618C00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 336 | 489.59% | 0.50 | 0.04 | -0.15 | 0.01 | 0.00 |
| OLMA20260618C00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 507.48% | 0.49 | 0.04 | -0.16 | 0.01 | 0.00 |
| OLMA20260618C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 524.00% | 0.48 | 0.04 | -0.16 | 0.01 | 0.00 |
| OLMA20260618C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 545.20% | 0.48 | 0.03 | -0.17 | 0.01 | 0.00 |
| OLMA20260618C00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 553.68% | 0.47 | 0.03 | -0.17 | 0.01 | 0.00 |
| OLMA20260618C00023000 | 23.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 567.12% | 0.47 | 0.03 | -0.17 | 0.01 | 0.00 |
| OLMA20260618C00024000 | 24.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 579.76% | 0.46 | 0.03 | -0.18 | 0.01 | 0.00 |
| OLMA20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 220.21% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| OLMA20260618C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 642.85% | 0.45 | 0.03 | -0.20 | 0.01 | 0.00 |
