Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODD20250919C00035000 | 35.00 | 26.00 | 30.10 | 0.00 | 0 | 0 | 213.55% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| ODD20250919C00040000 | 40.00 | 21.30 | 25.00 | 0.00 | 0 | 2 | 289.75% | 0.91 | 0.01 | -0.29 | 0.01 | 0.01 |
| ODD20250919C00045000 | 45.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 231.40% | 0.89 | 0.01 | -0.27 | 0.02 | 0.01 |
| ODD20250919C00050000 | 50.00 | 11.10 | 15.00 | 0.00 | 0 | 3 | 150.02% | 0.89 | 0.01 | -0.17 | 0.02 | 0.01 |
| ODD20250919C00055000 | 55.00 | 6.20 | 10.10 | 0.00 | 0 | 63 | 66.06% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| ODD20250919C00060000 | 60.00 | 3.00 | 3.90 | 3.37 | 5 | 235 | 51.77% | 0.78 | 0.07 | -0.10 | 0.03 | 0.01 |
| ODD20250919C00065000 | 65.00 | 0.70 | 1.10 | 0.87 | 6 | 366 | 45.76% | 0.35 | 0.09 | -0.11 | 0.03 | 0.00 |
| ODD20250919C00070000 | 70.00 | 0.05 | 0.15 | 0.17 | 2 | 248 | 48.14% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| ODD20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 237 | 92.26% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| ODD20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 103 | 116.66% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| ODD20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 97 | 138.42% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| ODD20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 43 | 199.71% | 0.13 | 0.01 | -0.26 | 0.02 | 0.00 |
| ODD20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 107 | 176.28% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| ODD20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.03% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| ODD20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.63% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODD20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 338.82% | -0.07 | 0.00 | -0.27 | 0.01 | -0.00 |
| ODD20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 195.15% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| ODD20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 116 | 115.31% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ODD20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 265 | 123.65% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ODD20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.00 | 0 | 1,406 | 57.52% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| ODD20250919P00060000 | 60.00 | 0.00 | 0.80 | 0.50 | 1 | 219 | 49.05% | -0.21 | 0.07 | -0.09 | 0.03 | -0.00 |
| ODD20250919P00065000 | 65.00 | 2.00 | 4.70 | 2.90 | 2 | 74 | 51.23% | -0.64 | 0.08 | -0.12 | 0.03 | -0.01 |
| ODD20250919P00070000 | 70.00 | 5.10 | 9.10 | 0.00 | 0 | 2 | 67.75% | -0.85 | 0.04 | -0.10 | 0.02 | -0.01 |
| ODD20250919P00075000 | 75.00 | 11.60 | 13.30 | 0.00 | 0 | 0 | 110.24% | -0.85 | 0.02 | -0.16 | 0.02 | -0.01 |
| ODD20250919P00080000 | 80.00 | 15.00 | 18.90 | 0.00 | 0 | 6 | 114.60% | -0.92 | 0.02 | -0.10 | 0.01 | -0.01 |
| ODD20250919P00085000 | 85.00 | 20.00 | 23.90 | 0.00 | 0 | 0 | 136.25% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
| ODD20250919P00090000 | 90.00 | 25.00 | 28.90 | 0.00 | 0 | 0 | 155.95% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| ODD20250919P00095000 | 95.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 174.06% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| ODD20250919P00100000 | 100.00 | 35.00 | 38.90 | 0.00 | 0 | 0 | 190.85% | -0.95 | 0.01 | -0.12 | 0.01 | -0.01 |
| ODD20250919P00105000 | 105.00 | 40.00 | 43.90 | 0.00 | 0 | 0 | 206.52% | -0.95 | 0.01 | -0.12 | 0.01 | -0.01 |
