Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 501.44% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OCUL20260612P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 369.77% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| OCUL20260612P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 404.21% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| OCUL20260612P00004500 | 4.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 352.78% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| OCUL20260612P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 206.96% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| OCUL20260612P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 176.36% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| OCUL20260612P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 226.35% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| OCUL20260612P00006500 | 6.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 190.27% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| OCUL20260612P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 164.70% | -0.14 | 0.10 | -0.03 | 0.00 | -0.00 |
| OCUL20260612P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 93 | 106.33% | -0.13 | 0.15 | -0.02 | 0.00 | -0.00 |
| OCUL20260612P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 129 | 83.19% | -0.19 | 0.25 | -0.02 | 0.00 | -0.00 |
| OCUL20260612P00008500 | 8.50 | 0.20 | 0.75 | 0.20 | 2 | 80 | 102.01% | -0.37 | 0.28 | -0.03 | 0.00 | -0.00 |
| OCUL20260612P00009000 | 9.00 | 0.45 | 0.60 | 0.00 | 0 | 63 | 77.38% | -0.54 | 0.38 | -0.03 | 0.01 | -0.00 |
| OCUL20260612P00009500 | 9.50 | 0.35 | 1.70 | 0.00 | 0 | 7 | 132.02% | -0.60 | 0.22 | -0.04 | 0.00 | -0.00 |
| OCUL20260612P00010000 | 10.00 | 1.10 | 1.95 | 0.00 | 0 | 0 | 145.50% | -0.67 | 0.18 | -0.04 | 0.00 | -0.00 |
| OCUL20260612P00010500 | 10.50 | 1.45 | 2.40 | 0.00 | 0 | 0 | 164.70% | -0.71 | 0.15 | -0.05 | 0.00 | -0.00 |
| OCUL20260612P00011000 | 11.00 | 1.85 | 2.50 | 2.32 | 3 | 6 | 124.73% | -0.85 | 0.13 | -0.02 | 0.00 | -0.00 |
| OCUL20260612P00011500 | 11.50 | 2.35 | 4.60 | 2.70 | 2 | 4 | 150.55% | -0.85 | 0.11 | -0.03 | 0.00 | -0.00 |
| OCUL20260612P00012000 | 12.00 | 2.85 | 3.60 | 3.20 | 4 | 1 | 119.04% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| OCUL20260612P00012500 | 12.50 | 3.50 | 4.80 | 0.00 | 0 | 1 | 279.23% | -0.73 | 0.09 | -0.07 | 0.00 | -0.00 |
| OCUL20260612P00013000 | 13.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 283.93% | -0.75 | 0.08 | -0.07 | 0.00 | -0.00 |
| OCUL20260612P00013500 | 13.50 | 4.20 | 6.00 | 0.00 | 0 | 0 | 299.48% | -0.76 | 0.08 | -0.07 | 0.00 | -0.00 |
| OCUL20260612P00014000 | 14.00 | 4.70 | 5.60 | 5.55 | 1 | 0 | 165.83% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| OCUL20260612P00014500 | 14.50 | 5.40 | 6.80 | 0.00 | 0 | 0 | 327.99% | -0.77 | 0.07 | -0.08 | 0.00 | -0.00 |
| OCUL20260612P00015000 | 15.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 341.15% | -0.78 | 0.06 | -0.08 | 0.00 | -0.00 |
| OCUL20260612P00015500 | 15.50 | 5.90 | 8.20 | 0.00 | 0 | 0 | 340.08% | -0.79 | 0.06 | -0.07 | 0.00 | -0.00 |
| OCUL20260612P00016000 | 16.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 391.55% | -0.76 | 0.06 | -0.10 | 0.00 | -0.00 |
| OCUL20260612P00016500 | 16.50 | 7.00 | 9.20 | 0.00 | 0 | 0 | 377.03% | -0.79 | 0.06 | -0.08 | 0.00 | -0.00 |
| OCUL20260612P00017000 | 17.00 | 7.70 | 9.60 | 0.00 | 0 | 1 | 401.45% | -0.78 | 0.05 | -0.09 | 0.00 | -0.00 |
| OCUL20260612P00017500 | 17.50 | 8.20 | 9.90 | 0.00 | 0 | 0 | 412.07% | -0.78 | 0.05 | -0.09 | 0.00 | -0.00 |
| OCUL20260612P00018000 | 18.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 448.27% | -0.76 | 0.05 | -0.11 | 0.00 | -0.00 |
| OCUL20260612P00019000 | 19.00 | 9.50 | 11.80 | 0.00 | 0 | 0 | 467.95% | -0.76 | 0.05 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL20260612C00002000 | 2.00 | 5.80 | 8.70 | 6.83 | 6 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCUL20260612C00003000 | 3.00 | 4.70 | 7.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCUL20260612C00004000 | 4.00 | 3.70 | 5.70 | 0.00 | 0 | 1 | 572.03% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| OCUL20260612C00004500 | 4.50 | 3.40 | 5.00 | 0.00 | 0 | 0 | 407.27% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| OCUL20260612C00005000 | 5.00 | 2.90 | 4.30 | 0.00 | 0 | 1 | 356.22% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| OCUL20260612C00005500 | 5.50 | 2.40 | 4.00 | 0.00 | 0 | 0 | 309.86% | 0.90 | 0.05 | -0.05 | 0.00 | 0.00 |
| OCUL20260612C00006000 | 6.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 304.40% | 0.86 | 0.06 | -0.06 | 0.00 | 0.00 |
| OCUL20260612C00006500 | 6.50 | 1.45 | 2.95 | 0.00 | 0 | 0 | 227.20% | 0.86 | 0.08 | -0.04 | 0.00 | 0.00 |
| OCUL20260612C00007000 | 7.00 | 0.95 | 2.70 | 0.00 | 0 | 0 | 247.31% | 0.79 | 0.09 | -0.06 | 0.00 | 0.00 |
| OCUL20260612C00007500 | 7.50 | 0.50 | 2.85 | 0.00 | 0 | 0 | 145.46% | 0.81 | 0.15 | -0.03 | 0.00 | 0.00 |
| OCUL20260612C00008000 | 8.00 | 0.10 | 2.25 | 0.00 | 0 | 123 | 134.25% | 0.73 | 0.19 | -0.04 | 0.00 | 0.00 |
| OCUL20260612C00008500 | 8.50 | 0.15 | 0.95 | 0.00 | 0 | 0 | 67.71% | 0.69 | 0.44 | -0.02 | 0.00 | 0.00 |
| OCUL20260612C00009000 | 9.00 | 0.30 | 0.65 | 0.00 | 0 | 40 | 95.01% | 0.48 | 0.32 | -0.03 | 0.01 | 0.00 |
| OCUL20260612C00009500 | 9.50 | 0.15 | 0.30 | 0.24 | 30 | 48 | 95.12% | 0.33 | 0.29 | -0.03 | 0.00 | 0.00 |
| OCUL20260612C00010000 | 10.00 | 0.05 | 0.25 | 0.15 | 1 | 1 | 110.65% | 0.25 | 0.22 | -0.03 | 0.00 | 0.00 |
| OCUL20260612C00010500 | 10.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 104.87% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| OCUL20260612C00011000 | 11.00 | 0.05 | 0.55 | 0.00 | 0 | 72 | 123.12% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| OCUL20260612C00011500 | 11.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 240.39% | 0.29 | 0.11 | -0.07 | 0.00 | 0.00 |
| OCUL20260612C00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 428.95% | 0.43 | 0.07 | -0.14 | 0.01 | 0.00 |
| OCUL20260612C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 404.60% | 0.39 | 0.07 | -0.13 | 0.00 | 0.00 |
| OCUL20260612C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 422.87% | 0.38 | 0.07 | -0.13 | 0.00 | 0.00 |
| OCUL20260612C00013500 | 13.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 484.72% | 0.41 | 0.06 | -0.16 | 0.01 | 0.00 |
| OCUL20260612C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 456.13% | 0.37 | 0.06 | -0.14 | 0.00 | 0.00 |
| OCUL20260612C00014500 | 14.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 471.36% | 0.36 | 0.06 | -0.15 | 0.00 | 0.00 |
| OCUL20260612C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 399.80% | 0.28 | 0.06 | -0.11 | 0.00 | 0.00 |
| OCUL20260612C00015500 | 15.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 499.49% | 0.35 | 0.06 | -0.15 | 0.00 | 0.00 |
| OCUL20260612C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 369.75% | 0.21 | 0.06 | -0.09 | 0.00 | 0.00 |
| OCUL20260612C00016500 | 16.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 524.99% | 0.34 | 0.05 | -0.16 | 0.00 | 0.00 |
| OCUL20260612C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 536.90% | 0.34 | 0.05 | -0.16 | 0.00 | 0.00 |
| OCUL20260612C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 548.31% | 0.33 | 0.05 | -0.16 | 0.00 | 0.00 |
| OCUL20260612C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 559.27% | 0.33 | 0.05 | -0.17 | 0.00 | 0.00 |
| OCUL20260612C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 579.94% | 0.32 | 0.05 | -0.17 | 0.00 | 0.00 |
