Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL20251017P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 523.99% | -0.04 | 0.00 | -0.02 | 0.00 | -0.00 |
| OCUL20251017P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 370.78% | -0.09 | 0.01 | -0.03 | 0.01 | -0.00 |
| OCUL20251017P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 256.27% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| OCUL20251017P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 232.62% | -0.15 | 0.03 | -0.03 | 0.01 | -0.00 |
| OCUL20251017P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 74.07% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| OCUL20251017P00010000 | 10.00 | 0.00 | 2.30 | 0.23 | 1 | 26 | 74.29% | -0.16 | 0.10 | -0.01 | 0.01 | -0.00 |
| OCUL20251017P00011000 | 11.00 | 0.00 | 0.70 | 0.50 | 20 | 660 | 79.45% | -0.30 | 0.13 | -0.02 | 0.01 | -0.00 |
| OCUL20251017P00012500 | 12.50 | 1.15 | 1.40 | 1.34 | 47 | 104 | 79.42% | -0.53 | 0.15 | -0.02 | 0.01 | -0.00 |
| OCUL20251017P00014000 | 14.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 80.68% | -0.72 | 0.13 | -0.02 | 0.01 | -0.01 |
| OCUL20251017P00015000 | 15.00 | 2.75 | 3.30 | 0.00 | 0 | 3 | 83.44% | -0.81 | 0.10 | -0.01 | 0.01 | -0.01 |
| OCUL20251017P00016000 | 16.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 84.81% | -0.87 | 0.08 | -0.01 | 0.01 | -0.01 |
| OCUL20251017P00017500 | 17.50 | 5.10 | 7.00 | 0.00 | 0 | 0 | 158.62% | -0.74 | 0.06 | -0.03 | 0.01 | -0.01 |
| OCUL20251017P00019000 | 19.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 172.24% | -0.77 | 0.05 | -0.03 | 0.01 | -0.01 |
| OCUL20251017P00020000 | 20.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 172.84% | -0.80 | 0.05 | -0.03 | 0.01 | -0.01 |
| OCUL20251017P00022500 | 22.50 | 10.10 | 11.90 | 0.00 | 0 | 0 | 202.19% | -0.80 | 0.04 | -0.03 | 0.01 | -0.01 |
| OCUL20251017P00025000 | 25.00 | 12.60 | 14.40 | 0.00 | 0 | 0 | 228.31% | -0.80 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL20251017C00002500 | 2.50 | 8.10 | 11.60 | 0.00 | 0 | 0 | 472.91% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| OCUL20251017C00005000 | 5.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 378.37% | 0.92 | 0.01 | -0.03 | 0.01 | 0.00 |
| OCUL20251017C00006000 | 6.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 313.68% | 0.89 | 0.02 | -0.03 | 0.01 | 0.00 |
| OCUL20251017C00007500 | 7.50 | 4.30 | 6.60 | 0.00 | 0 | 0 | 236.73% | 0.86 | 0.03 | -0.03 | 0.01 | 0.00 |
| OCUL20251017C00009000 | 9.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 93.48% | 0.90 | 0.06 | -0.01 | 0.01 | 0.01 |
| OCUL20251017C00010000 | 10.00 | 2.25 | 2.50 | 2.30 | 10 | 1,584 | 69.97% | 0.86 | 0.10 | -0.01 | 0.01 | 0.01 |
| OCUL20251017C00011000 | 11.00 | 0.00 | 1.80 | 1.55 | 5 | 0 | 74.72% | 0.71 | 0.14 | -0.02 | 0.01 | 0.01 |
| OCUL20251017C00012500 | 12.50 | 0.90 | 1.05 | 0.95 | 655 | 2,983 | 80.87% | 0.48 | 0.15 | -0.02 | 0.01 | 0.00 |
| OCUL20251017C00014000 | 14.00 | 0.00 | 0.60 | 0.51 | 5 | 21 | 63.96% | 0.22 | 0.14 | -0.01 | 0.01 | 0.00 |
| OCUL20251017C00015000 | 15.00 | 0.00 | 0.40 | 0.38 | 2 | 1,158 | 71.11% | 0.16 | 0.10 | -0.01 | 0.01 | 0.00 |
| OCUL20251017C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 77.06% | 0.11 | 0.07 | -0.01 | 0.01 | 0.00 |
| OCUL20251017C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 177 | 83.80% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| OCUL20251017C00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 205.17% | 0.31 | 0.05 | -0.04 | 0.01 | 0.00 |
| OCUL20251017C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 157.44% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
| OCUL20251017C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 191.87% | 0.18 | 0.04 | -0.03 | 0.01 | 0.00 |
| OCUL20251017C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.90% | 0.28 | 0.04 | -0.05 | 0.01 | 0.00 |
