Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL20250919C00002500 | 2.50 | 10.30 | 12.70 | 0.00 | 0 | 0 | 832.83% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| OCSL20250919C00005000 | 5.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 449.77% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| OCSL20250919C00007500 | 7.50 | 5.70 | 8.20 | 0.00 | 0 | 0 | 284.58% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| OCSL20250919C00010000 | 10.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 186.75% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| OCSL20250919C00012500 | 12.50 | 0.00 | 2.40 | 0.00 | 0 | 20 | 74.71% | 0.86 | 0.17 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 40.44% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| OCSL20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 117.70% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 165.59% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| OCSL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.25% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| OCSL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.18% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 838.93% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| OCSL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.18% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| OCSL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.00% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| OCSL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.30% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| OCSL20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 1 | 61 | 38.74% | -0.12 | 0.23 | -0.01 | 0.00 | -0.00 |
| OCSL20250919P00015000 | 15.00 | 1.40 | 1.65 | 1.52 | 1 | 59 | 35.02% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| OCSL20250919P00017500 | 17.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 127.77% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| OCSL20250919P00020000 | 20.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 170.76% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| OCSL20250919P00022500 | 22.50 | 9.00 | 9.20 | 0.00 | 0 | 0 | 206.26% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| OCSL20250919P00025000 | 25.00 | 11.50 | 11.70 | 0.00 | 0 | 0 | 236.64% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
