Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS20250912C00001000 | 1.00 | 4.50 | 6.30 | 4.70 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912C00002000 | 2.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912C00002500 | 2.50 | 3.20 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912C00003000 | 3.00 | 2.70 | 4.00 | 0.00 | 0 | 8 | 451.97% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| NVTS20250912C00003500 | 3.50 | 2.20 | 3.90 | 0.00 | 0 | 4 | 526.56% | 0.90 | 0.06 | -0.08 | 0.00 | 0.00 |
| NVTS20250912C00004000 | 4.00 | 1.75 | 1.85 | 0.00 | 0 | 42 | 226.62% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00004500 | 4.50 | 1.20 | 1.30 | 1.30 | 16 | 141 | 162.41% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00005000 | 5.00 | 0.75 | 0.85 | 0.71 | 9 | 50 | 102.40% | 0.94 | 0.24 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00005500 | 5.50 | 0.30 | 0.35 | 0.35 | 202 | 804 | 90.37% | 0.71 | 0.73 | -0.03 | 0.00 | 0.00 |
| NVTS20250912C00006000 | 6.00 | 0.05 | 0.10 | 0.09 | 1,037 | 3,903 | 82.95% | 0.29 | 0.79 | -0.03 | 0.00 | 0.00 |
| NVTS20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.03 | 41 | 1,311 | 103.92% | 0.10 | 0.33 | -0.01 | 0.00 | 0.00 |
| NVTS20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 4 | 1,132 | 146.48% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00007500 | 7.50 | 0.00 | 0.05 | 0.01 | 2 | 443 | 183.51% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 15 | 630 | 216.61% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 360 | 246.63% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 638 | 313.97% | 0.08 | 0.09 | -0.03 | 0.00 | 0.00 |
| NVTS20250912C00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 220 | 299.62% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| NVTS20250912C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 48 | 451.66% | 0.13 | 0.09 | -0.07 | 0.00 | 0.00 |
| NVTS20250912C00010500 | 10.50 | 0.00 | 0.35 | 0.00 | 0 | 6 | 522.25% | 0.15 | 0.09 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVTS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVTS20250912P00003000 | 3.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 629.88% | -0.08 | 0.04 | -0.08 | 0.00 | -0.00 |
| NVTS20250912P00003500 | 3.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 722.39% | -0.14 | 0.06 | -0.14 | 0.00 | -0.00 |
| NVTS20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 247.44% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| NVTS20250912P00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 23 | 264.12% | -0.13 | 0.15 | -0.05 | 0.00 | -0.00 |
| NVTS20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 2 | 635 | 114.92% | -0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| NVTS20250912P00005500 | 5.50 | 0.05 | 0.10 | 0.07 | 81 | 2,033 | 81.54% | -0.28 | 0.79 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00006000 | 6.00 | 0.30 | 0.40 | 0.35 | 24 | 897 | 87.66% | -0.70 | 0.77 | -0.03 | 0.00 | -0.00 |
| NVTS20250912P00006500 | 6.50 | 0.75 | 0.80 | 0.77 | 15 | 295 | 111.22% | -0.89 | 0.35 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00007000 | 7.00 | 1.20 | 1.30 | 1.30 | 30 | 250 | 155.18% | -0.91 | 0.21 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00007500 | 7.50 | 1.70 | 1.80 | 1.80 | 40 | 206 | 193.38% | -0.93 | 0.14 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00008000 | 8.00 | 2.20 | 2.35 | 2.30 | 5 | 38 | 285.45% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NVTS20250912P00008500 | 8.50 | 2.70 | 3.30 | 2.80 | 1 | 24 | 258.44% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| NVTS20250912P00009000 | 9.00 | 3.20 | 5.00 | 0.00 | 0 | 22 | 352.61% | -0.89 | 0.10 | -0.05 | 0.00 | -0.00 |
| NVTS20250912P00009500 | 9.50 | 3.60 | 5.90 | 0.00 | 0 | 2 | 541.33% | -0.78 | 0.10 | -0.14 | 0.00 | -0.00 |
| NVTS20250912P00010000 | 10.00 | 4.10 | 6.40 | 0.00 | 0 | 6 | 573.27% | -0.79 | 0.10 | -0.14 | 0.00 | -0.00 |
| NVTS20250912P00010500 | 10.50 | 4.60 | 6.90 | 0.00 | 0 | 3 | 602.91% | -0.79 | 0.09 | -0.14 | 0.00 | -0.00 |
