Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT20260618P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVCT20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVCT20260618P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 10 | 539.88% | -0.22 | 0.03 | -0.11 | 0.01 | -0.00 |
| NVCT20260618P00010000 | 10.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 311.58% | -0.40 | 0.07 | -0.08 | 0.01 | -0.00 |
| NVCT20260618P00012500 | 12.50 | 0.80 | 5.50 | 0.00 | 0 | 0 | 154.43% | -0.76 | 0.11 | -0.03 | 0.01 | -0.00 |
| NVCT20260618P00015000 | 15.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 180.51% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| NVCT20260618P00017500 | 17.50 | 6.30 | 10.50 | 0.00 | 0 | 0 | 302.08% | -0.76 | 0.06 | -0.06 | 0.01 | -0.00 |
| NVCT20260618P00020000 | 20.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 240.06% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| NVCT20260618P00022500 | 22.50 | 10.50 | 15.50 | 0.00 | 0 | 0 | 283.64% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| NVCT20260618P00025000 | 25.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 308.31% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT20260618C00002500 | 2.50 | 4.60 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVCT20260618C00005000 | 5.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 847.64% | 0.90 | 0.01 | -0.11 | 0.00 | 0.00 |
| NVCT20260618C00007500 | 7.50 | 0.10 | 4.90 | 0.00 | 0 | 2 | 151.51% | 0.85 | 0.08 | -0.02 | 0.00 | 0.00 |
| NVCT20260618C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 340.45% | 0.62 | 0.06 | -0.09 | 0.01 | 0.00 |
| NVCT20260618C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 16 | 436.94% | 0.56 | 0.05 | -0.12 | 0.01 | 0.00 |
| NVCT20260618C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 224.18% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| NVCT20260618C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 548.79% | 0.51 | 0.04 | -0.15 | 0.01 | 0.00 |
| NVCT20260618C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 590.37% | 0.49 | 0.04 | -0.16 | 0.01 | 0.00 |
| NVCT20260618C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 625.21% | 0.48 | 0.03 | -0.17 | 0.01 | 0.00 |
| NVCT20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 655.11% | 0.47 | 0.03 | -0.18 | 0.01 | 0.00 |
