Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 800.35% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| NTLA20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 284.18% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 125 | 141.55% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 40 | 2,337 | 76.94% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00012500 | 12.50 | 0.80 | 1.10 | 1.37 | 10 | 2,290 | 77.49% | -0.68 | 0.24 | -0.03 | 0.01 | -0.00 |
| NTLA20250919P00015000 | 15.00 | 3.10 | 3.30 | 3.50 | 10 | 111 | 100.62% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| NTLA20250919P00017500 | 17.50 | 5.50 | 6.10 | 0.00 | 0 | 3 | 179.22% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| NTLA20250919P00020000 | 20.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 203.04% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| NTLA20250919P00022500 | 22.50 | 10.50 | 11.00 | 0.00 | 0 | 0 | 212.27% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| NTLA20250919P00025000 | 25.00 | 12.90 | 13.60 | 0.00 | 0 | 0 | 313.43% | -0.88 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20250919C00002500 | 2.50 | 8.60 | 10.40 | 0.00 | 0 | 1 | 666.14% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| NTLA20250919C00005000 | 5.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 406.25% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| NTLA20250919C00007500 | 7.50 | 4.00 | 5.00 | 0.00 | 0 | 24 | 204.94% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| NTLA20250919C00010000 | 10.00 | 1.90 | 2.10 | 1.78 | 186 | 1,641 | 70.58% | 0.91 | 0.11 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00012500 | 12.50 | 0.20 | 0.30 | 0.27 | 75 | 5,296 | 71.98% | 0.30 | 0.25 | -0.02 | 0.01 | 0.00 |
| NTLA20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 33 | 1,466 | 104.80% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| NTLA20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 692 | 123.09% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 155.17% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 7 | 202.26% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| NTLA20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.15% | 0.14 | 0.03 | -0.07 | 0.00 | 0.00 |
