Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR20250919C00000500 | 0.50 | 1.55 | 1.70 | 0.00 | 0 | 0 | 714.38% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00001000 | 1.00 | 1.05 | 1.20 | 0.00 | 0 | 0 | 275.89% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| NPWR20250919C00001500 | 1.50 | 0.60 | 0.70 | 0.00 | 0 | 0 | 161.58% | 0.92 | 0.26 | -0.00 | 0.00 | 0.00 |
| NPWR20250919C00002000 | 2.00 | 0.20 | 0.30 | 0.27 | 3 | 41 | 121.96% | 0.66 | 0.81 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.05 | 5 | 747 | 149.84% | 0.32 | 0.64 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,750 | 279.96% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 10 | 652.21% | 0.30 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPWR20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 720.21% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| NPWR20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 198.70% | -0.12 | 0.27 | -0.01 | 0.00 | -0.00 |
| NPWR20250919P00002000 | 2.00 | 0.10 | 0.15 | 0.00 | 0 | 113 | 128.99% | -0.35 | 0.77 | -0.01 | 0.00 | -0.00 |
| NPWR20250919P00002500 | 2.50 | 0.40 | 0.50 | 0.45 | 30 | 709 | 137.60% | -0.71 | 0.69 | -0.01 | 0.00 | -0.00 |
| NPWR20250919P00005000 | 5.00 | 2.75 | 3.70 | 0.00 | 0 | 11 | 367.62% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NPWR20250919P00007500 | 7.50 | 5.30 | 5.80 | 0.00 | 0 | 0 | 580.33% | -0.77 | 0.14 | -0.03 | 0.00 | -0.00 |
