Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLR20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 401 | 341.86% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| NKLR20260618P00005000 | 5.00 | 0.15 | 0.50 | 0.30 | 16 | 5,945 | 175.51% | -0.33 | 0.19 | -0.03 | 0.00 | -0.00 |
| NKLR20260618P00007500 | 7.50 | 1.70 | 2.50 | 1.83 | 10 | 519 | 134.61% | -0.86 | 0.15 | -0.01 | 0.00 | -0.00 |
| NKLR20260618P00010000 | 10.00 | 3.50 | 4.70 | 4.55 | 1 | 264 | 259.52% | -0.83 | 0.09 | -0.02 | 0.00 | -0.00 |
| NKLR20260618P00012500 | 12.50 | 5.90 | 7.60 | 0.00 | 0 | 28 | 392.37% | -0.76 | 0.07 | -0.05 | 0.00 | -0.00 |
| NKLR20260618P00015000 | 15.00 | 8.10 | 10.10 | 0.00 | 0 | 31 | 442.16% | -0.77 | 0.06 | -0.05 | 0.00 | -0.00 |
| NKLR20260618P00017500 | 17.50 | 10.70 | 12.80 | 0.00 | 0 | 18 | 544.69% | -0.72 | 0.06 | -0.07 | 0.00 | -0.00 |
| NKLR20260618P00020000 | 20.00 | 13.20 | 15.30 | 0.00 | 0 | 3 | 579.24% | -0.73 | 0.05 | -0.07 | 0.00 | -0.01 |
| NKLR20260618P00022500 | 22.50 | 15.70 | 18.70 | 0.00 | 0 | 0 | 637.97% | -0.70 | 0.05 | -0.08 | 0.00 | -0.01 |
| NKLR20260618P00025000 | 25.00 | 18.20 | 21.20 | 0.00 | 0 | 0 | 634.70% | -0.74 | 0.05 | -0.08 | 0.00 | -0.01 |
| NKLR20260618P00030000 | 30.00 | 23.20 | 26.20 | 0.00 | 0 | 0 | 763.64% | -0.66 | 0.04 | -0.11 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLR20260618C00002500 | 2.50 | 2.70 | 3.70 | 0.00 | 0 | 59 | 383.39% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| NKLR20260618C00005000 | 5.00 | 0.70 | 1.15 | 0.80 | 4 | 7,221 | 145.41% | 0.68 | 0.24 | -0.02 | 0.00 | 0.00 |
| NKLR20260618C00007500 | 7.50 | 0.10 | 0.25 | 0.15 | 265 | 7,549 | 160.17% | 0.19 | 0.16 | -0.02 | 0.00 | 0.00 |
| NKLR20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 1 | 1,351 | 189.43% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| NKLR20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.01 | 5 | 604 | 240.21% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| NKLR20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 406 | 331.83% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| NKLR20260618C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 51 | 366.68% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| NKLR20260618C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 74 | 395.84% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| NKLR20260618C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 420.89% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| NKLR20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 442.80% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| NKLR20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 361 | 461.88% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
