Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO20250919C00001500 | 1.50 | 4.40 | 4.80 | 0.00 | 0 | 0 | 461.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00002000 | 2.00 | 3.50 | 4.15 | 0.00 | 0 | 386 | 368.95% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00002500 | 2.50 | 3.30 | 3.75 | 0.00 | 0 | 4,143 | 297.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00003000 | 3.00 | 2.91 | 3.10 | 2.90 | 4 | 3,033 | 324.94% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NIO20250919C00003500 | 3.50 | 2.55 | 2.59 | 2.57 | 128 | 98,955 | 153.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00004000 | 4.00 | 2.04 | 2.10 | 2.09 | 262 | 17,192 | 116.61% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00004500 | 4.50 | 1.56 | 1.60 | 1.58 | 189 | 33,431 | 83.70% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00005000 | 5.00 | 1.07 | 1.11 | 1.09 | 771 | 87,197 | 83.47% | 0.95 | 0.14 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00005500 | 5.50 | 0.62 | 0.65 | 0.63 | 3,399 | 18,200 | 71.77% | 0.84 | 0.37 | -0.01 | 0.00 | 0.00 |
| NIO20250919C00006000 | 6.00 | 0.27 | 0.28 | 0.28 | 19,297 | 31,687 | 67.82% | 0.58 | 0.64 | -0.02 | 0.00 | 0.00 |
| NIO20250919C00006500 | 6.50 | 0.10 | 0.11 | 0.11 | 10,945 | 18,995 | 71.56% | 0.29 | 0.53 | -0.01 | 0.00 | 0.00 |
| NIO20250919C00007000 | 7.00 | 0.04 | 0.05 | 0.05 | 4,800 | 44,695 | 79.63% | 0.13 | 0.30 | -0.01 | 0.00 | 0.00 |
| NIO20250919C00007500 | 7.50 | 0.02 | 0.03 | 0.02 | 2,963 | 11,500 | 91.78% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| NIO20250919C00008000 | 8.00 | 0.01 | 0.02 | 0.01 | 1,334 | 20,534 | 102.28% | 0.04 | 0.10 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00008500 | 8.50 | 0.00 | 0.01 | 0.01 | 1,154 | 4,663 | 101.61% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00009000 | 9.00 | 0.00 | 0.01 | 0.01 | 1,055 | 35,915 | 116.13% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00009500 | 9.50 | 0.00 | 0.01 | 0.00 | 0 | 3,287 | 129.58% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 158 | 30,321 | 142.13% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00010500 | 10.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 153.89% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00011000 | 11.00 | 0.00 | 0.01 | 0.00 | 0 | 991 | 164.95% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20250919C00011500 | 11.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 175.40% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 184 | 398.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NIO20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 18,572 | 319.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NIO20250919P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 8,734 | 258.98% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 1 | 26,843 | 209.47% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250919P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 30,281 | 167.46% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20250919P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 51 | 104,344 | 130.72% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| NIO20250919P00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 479 | 31,768 | 97.77% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| NIO20250919P00005000 | 5.00 | 0.02 | 0.03 | 0.03 | 1,918 | 56,401 | 92.16% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00005500 | 5.50 | 0.06 | 0.07 | 0.06 | 4,356 | 20,080 | 71.52% | -0.16 | 0.37 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00006000 | 6.00 | 0.20 | 0.21 | 0.20 | 4,305 | 16,614 | 69.18% | -0.42 | 0.63 | -0.02 | 0.00 | -0.00 |
| NIO20250919P00006500 | 6.50 | 0.52 | 0.55 | 0.53 | 4,740 | 12,349 | 73.13% | -0.71 | 0.52 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00007000 | 7.00 | 0.96 | 1.00 | 0.96 | 80 | 4,344 | 81.99% | -0.86 | 0.30 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00007500 | 7.50 | 1.42 | 1.47 | 1.45 | 50 | 953 | 95.23% | -0.92 | 0.18 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00008000 | 8.00 | 1.92 | 1.97 | 1.96 | 8 | 597 | 107.13% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00008500 | 8.50 | 2.31 | 2.99 | 0.00 | 0 | 49 | 136.38% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00009000 | 9.00 | 2.86 | 3.05 | 0.00 | 0 | 111 | 125.41% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| NIO20250919P00009500 | 9.50 | 3.40 | 3.65 | 0.00 | 0 | 58 | 150.46% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| NIO20250919P00010000 | 10.00 | 3.90 | 4.00 | 3.93 | 1 | 129 | 196.45% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| NIO20250919P00010500 | 10.50 | 4.35 | 5.10 | 0.00 | 0 | 0 | 177.99% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
