Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20250912C00001000 | 1.00 | 0.30 | 0.45 | 0.44 | 14 | 49 | 319.49% | 0.88 | 0.51 | -0.01 | 0.00 | 0.00 |
| NFE20250912C00001500 | 1.50 | 0.05 | 0.10 | 0.08 | 898 | 1,543 | 204.43% | 0.33 | 1.43 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 513 | 732 | 337.40% | 0.14 | 0.52 | -0.01 | 0.00 | 0.00 |
| NFE20250912C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 88 | 8,939 | 461.76% | 0.11 | 0.33 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,831 | 559.72% | 0.10 | 0.25 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 139 | 629.87% | 0.09 | 0.20 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 692.15% | 0.08 | 0.18 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 745.77% | 0.08 | 0.16 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 792.00% | 0.08 | 0.15 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 3 | 2,591 | 313.08% | -0.12 | 0.51 | -0.01 | 0.00 | 0.00 |
| NFE20250912P00001500 | 1.50 | 0.15 | 0.20 | 0.19 | 398 | 1,693 | 165.74% | -0.72 | 1.66 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00002000 | 2.00 | 0.55 | 0.65 | 0.65 | 237 | 2,627 | 253.62% | -0.94 | 0.39 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00002500 | 2.50 | 0.90 | 1.15 | 0.98 | 9 | 626 | 360.57% | -0.96 | 0.22 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00003000 | 3.00 | 1.55 | 1.75 | 1.59 | 11 | 298 | 654.14% | -0.85 | 0.29 | -0.03 | 0.00 | -0.00 |
| NFE20250912P00003500 | 3.50 | 2.00 | 2.20 | 0.00 | 0 | 17 | 668.93% | -0.89 | 0.22 | -0.02 | 0.00 | -0.00 |
| NFE20250912P00004000 | 4.00 | 2.55 | 2.75 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFE20250912P00004500 | 4.50 | 3.00 | 3.30 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFE20250912P00005000 | 5.00 | 3.50 | 3.70 | 0.00 | 0 | 20 | 655.09% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00006000 | 6.00 | 4.50 | 5.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
