Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEXN20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 6 | 283.44% | -0.14 | 0.11 | -0.10 | 0.00 | -0.00 |
| NEXN20250919P00010000 | 10.00 | 0.30 | 1.15 | 0.00 | 0 | 53 | 246.72% | -0.63 | 0.22 | -0.18 | 0.00 | -0.00 |
| NEXN20250919P00012500 | 12.50 | 2.65 | 4.20 | 0.00 | 0 | 0 | 346.46% | -0.85 | 0.10 | -0.12 | 0.00 | -0.00 |
| NEXN20250919P00015000 | 15.00 | 5.40 | 6.60 | 0.00 | 0 | 10 | 527.72% | -0.85 | 0.06 | -0.18 | 0.00 | -0.00 |
| NEXN20250919P00017500 | 17.50 | 7.10 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEXN20250919P00020000 | 20.00 | 9.60 | 11.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN20250919C00005000 | 5.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 589.77% | 0.95 | 0.03 | -0.09 | 0.00 | 0.00 |
| NEXN20250919C00007500 | 7.50 | 0.85 | 2.50 | 0.00 | 0 | 19 | 596.55% | 0.75 | 0.08 | -0.36 | 0.00 | 0.00 |
| NEXN20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 494 | 279.36% | 0.39 | 0.20 | -0.21 | 0.00 | 0.00 |
| NEXN20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 164 | 367.64% | 0.17 | 0.10 | -0.15 | 0.00 | 0.00 |
| NEXN20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 368.58% | 0.05 | 0.04 | -0.05 | 0.00 | 0.00 |
| NEXN20250919C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 818.87% | 0.23 | 0.05 | -0.40 | 0.00 | 0.00 |
| NEXN20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
