Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919C00002500 | 2.50 | 1.75 | 3.50 | 0.00 | 0 | 30 | 191.58% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| NCMI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 4 | 517 | 55.00% | 0.22 | 0.69 | -0.01 | 0.00 | 0.00 |
| NCMI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 342 | 164.92% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NCMI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 447.63% | 0.26 | 0.09 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 224.42% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| NCMI20250919P00005000 | 5.00 | 0.30 | 0.45 | 0.36 | 8 | 155 | 48.44% | -0.81 | 0.71 | -0.00 | 0.00 | -0.00 |
| NCMI20250919P00007500 | 7.50 | 2.80 | 2.90 | 0.00 | 0 | 6 | 179.94% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| NCMI20250919P00010000 | 10.00 | 5.30 | 5.40 | 0.00 | 0 | 0 | 259.29% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
