Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS20260612P00070000 | 70.00 | 0.00 | 0.20 | 0.20 | 1 | 1 | 345.14% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| NBIS20260612P00075000 | 75.00 | 0.00 | 0.20 | 0.20 | 1 | 0 | 327.72% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| NBIS20260612P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 311.46% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| NBIS20260612P00085000 | 85.00 | 0.00 | 0.13 | 0.07 | 106 | 124 | 283.16% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| NBIS20260612P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 1,640 | 281.88% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| NBIS20260612P00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 6 | 425.36% | -0.03 | 0.00 | -0.61 | 0.02 | -0.00 |
| NBIS20260612P00100000 | 100.00 | 0.00 | 0.45 | 0.04 | 11 | 134 | 222.94% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| NBIS20260612P00105000 | 105.00 | 0.00 | 2.66 | 0.20 | 1 | 117 | 336.12% | -0.02 | 0.00 | -0.34 | 0.02 | -0.00 |
| NBIS20260612P00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 500 | 369.67% | -0.03 | 0.00 | -0.60 | 0.03 | -0.00 |
| NBIS20260612P00115000 | 115.00 | 0.00 | 2.19 | 0.08 | 1 | 43 | 309.09% | -0.02 | 0.00 | -0.35 | 0.02 | -0.00 |
| NBIS20260612P00120000 | 120.00 | 0.00 | 0.23 | 0.00 | 0 | 64 | 213.23% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| NBIS20260612P00124000 | 124.00 | 0.01 | 0.90 | 0.19 | 9 | 391 | 226.11% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| NBIS20260612P00125000 | 125.00 | 0.04 | 0.05 | 0.05 | 1,218 | 2,048 | 183.60% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| NBIS20260612P00126000 | 126.00 | 0.01 | 2.16 | 0.07 | 40 | 42 | 212.67% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| NBIS20260612P00127000 | 127.00 | 0.00 | 0.15 | 0.20 | 1 | 43 | 212.64% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| NBIS20260612P00128000 | 128.00 | 0.00 | 0.12 | 0.00 | 0 | 9 | 183.35% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| NBIS20260612P00129000 | 129.00 | 0.00 | 4.35 | 0.20 | 1 | 7 | 310.26% | -0.04 | 0.00 | -0.59 | 0.03 | -0.00 |
| NBIS20260612P00130000 | 130.00 | 0.06 | 0.09 | 0.07 | 75 | 587 | 183.93% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| NBIS20260612P00131000 | 131.00 | 0.01 | 0.17 | 0.00 | 0 | 78 | 185.73% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| NBIS20260612P00132000 | 132.00 | 0.01 | 0.18 | 0.06 | 45 | 92 | 184.96% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| NBIS20260612P00133000 | 133.00 | 0.05 | 0.45 | 0.25 | 1 | 73 | 193.12% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| NBIS20260612P00134000 | 134.00 | 0.00 | 1.04 | 0.00 | 0 | 52 | 226.58% | -0.02 | 0.00 | -0.19 | 0.01 | -0.00 |
| NBIS20260612P00135000 | 135.00 | 0.03 | 0.11 | 0.08 | 7 | 1,581 | 173.45% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| NBIS20260612P00136000 | 136.00 | 0.02 | 0.10 | 0.08 | 10 | 118 | 168.88% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| NBIS20260612P00137000 | 137.00 | 0.00 | 0.72 | 0.00 | 0 | 52 | 186.86% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| NBIS20260612P00138000 | 138.00 | 0.00 | 0.85 | 0.00 | 0 | 24 | 203.20% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| NBIS20260612P00139000 | 139.00 | 0.00 | 0.54 | 0.30 | 1 | 265 | 186.41% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| NBIS20260612P00140000 | 140.00 | 0.08 | 0.12 | 0.10 | 45 | 550 | 171.28% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| NBIS20260612P00141000 | 141.00 | 0.00 | 0.23 | 0.00 | 0 | 29 | 172.25% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| NBIS20260612P00142000 | 142.00 | 0.00 | 1.61 | 0.00 | 0 | 234 | 219.74% | -0.02 | 0.00 | -0.24 | 0.02 | -0.00 |
| NBIS20260612P00143000 | 143.00 | 0.00 | 1.43 | 0.00 | 0 | 22 | 206.88% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| NBIS20260612P00144000 | 144.00 | 0.00 | 1.46 | 0.00 | 0 | 65 | 216.61% | -0.02 | 0.00 | -0.24 | 0.02 | -0.00 |
| NBIS20260612P00145000 | 145.00 | 0.11 | 0.25 | 0.21 | 30 | 497 | 174.47% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| NBIS20260612P00146000 | 146.00 | 0.00 | 1.51 | 0.00 | 0 | 56 | 213.46% | -0.02 | 0.00 | -0.25 | 0.02 | -0.00 |
| NBIS20260612P00147000 | 147.00 | 0.00 | 0.38 | 0.20 | 3 | 54 | 172.00% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| NBIS20260612P00148000 | 148.00 | 0.00 | 1.91 | 0.00 | 0 | 18 | 218.12% | -0.03 | 0.00 | -0.30 | 0.02 | -0.00 |
| NBIS20260612P00149000 | 149.00 | 0.00 | 1.74 | 0.00 | 0 | 130 | 212.46% | -0.03 | 0.00 | -0.28 | 0.02 | -0.00 |
| NBIS20260612P00150000 | 150.00 | 0.18 | 0.25 | 0.20 | 247 | 2,607 | 170.34% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| NBIS20260612P00152500 | 152.50 | 0.05 | 0.50 | 0.00 | 0 | 45 | 159.79% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| NBIS20260612P00155000 | 155.00 | 0.18 | 0.35 | 0.25 | 1 | 154 | 164.12% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| NBIS20260612P00157500 | 157.50 | 0.01 | 0.51 | 0.37 | 7 | 62 | 163.77% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| NBIS20260612P00160000 | 160.00 | 0.22 | 0.39 | 0.31 | 531 | 520 | 159.64% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| NBIS20260612P00162500 | 162.50 | 0.09 | 0.67 | 0.35 | 27 | 96 | 165.44% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| NBIS20260612P00165000 | 165.00 | 0.36 | 0.45 | 0.44 | 117 | 205 | 157.36% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| NBIS20260612P00167500 | 167.50 | 0.42 | 0.69 | 0.48 | 105 | 138 | 158.36% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| NBIS20260612P00170000 | 170.00 | 0.46 | 0.62 | 0.52 | 109 | 443 | 156.24% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| NBIS20260612P00172500 | 172.50 | 0.55 | 0.80 | 0.56 | 11 | 63 | 156.09% | -0.03 | 0.00 | -0.21 | 0.02 | -0.00 |
| NBIS20260612P00175000 | 175.00 | 0.62 | 0.76 | 0.64 | 126 | 399 | 152.30% | -0.03 | 0.00 | -0.22 | 0.03 | -0.00 |
| NBIS20260612P00177500 | 177.50 | 0.34 | 1.01 | 0.73 | 21 | 176 | 151.33% | -0.03 | 0.00 | -0.24 | 0.03 | -0.00 |
| NBIS20260612P00180000 | 180.00 | 0.78 | 0.89 | 0.83 | 607 | 467 | 148.65% | -0.03 | 0.00 | -0.25 | 0.03 | -0.00 |
| NBIS20260612P00182500 | 182.50 | 0.81 | 1.04 | 1.05 | 122 | 211 | 149.30% | -0.04 | 0.00 | -0.29 | 0.03 | -0.00 |
| NBIS20260612P00185000 | 185.00 | 0.87 | 1.10 | 1.03 | 90 | 284 | 146.37% | -0.04 | 0.00 | -0.30 | 0.04 | -0.00 |
| NBIS20260612P00187500 | 187.50 | 1.02 | 1.40 | 1.22 | 74 | 137 | 146.00% | -0.05 | 0.00 | -0.33 | 0.04 | -0.00 |
| NBIS20260612P00190000 | 190.00 | 1.20 | 1.45 | 1.35 | 872 | 736 | 144.48% | -0.05 | 0.00 | -0.36 | 0.04 | -0.00 |
| NBIS20260612P00192500 | 192.50 | 1.40 | 1.68 | 1.46 | 62 | 375 | 143.15% | -0.06 | 0.00 | -0.39 | 0.05 | -0.00 |
| NBIS20260612P00195000 | 195.00 | 1.59 | 1.85 | 1.60 | 337 | 819 | 140.70% | -0.06 | 0.00 | -0.40 | 0.05 | -0.00 |
| NBIS20260612P00197500 | 197.50 | 1.75 | 2.04 | 1.84 | 137 | 359 | 140.04% | -0.07 | 0.00 | -0.44 | 0.05 | -0.00 |
| NBIS20260612P00200000 | 200.00 | 1.91 | 2.25 | 2.05 | 2,116 | 1,669 | 139.02% | -0.08 | 0.00 | -0.47 | 0.06 | -0.00 |
| NBIS20260612P00202500 | 202.50 | 2.17 | 2.50 | 2.33 | 2,546 | 2,101 | 137.16% | -0.08 | 0.00 | -0.50 | 0.06 | -0.01 |
| NBIS20260612P00205000 | 205.00 | 2.39 | 2.86 | 2.62 | 9,202 | 7,282 | 137.04% | -0.09 | 0.00 | -0.54 | 0.07 | -0.01 |
| NBIS20260612P00207500 | 207.50 | 2.66 | 3.10 | 2.92 | 115 | 1,434 | 136.76% | -0.10 | 0.00 | -0.59 | 0.07 | -0.01 |
| NBIS20260612P00210000 | 210.00 | 2.97 | 3.35 | 3.18 | 467 | 1,363 | 134.72% | -0.11 | 0.00 | -0.61 | 0.07 | -0.01 |
| NBIS20260612P00212500 | 212.50 | 3.05 | 3.95 | 3.42 | 44 | 168 | 132.34% | -0.12 | 0.00 | -0.63 | 0.08 | -0.01 |
| NBIS20260612P00215000 | 215.00 | 3.55 | 4.05 | 3.63 | 83 | 406 | 132.35% | -0.13 | 0.00 | -0.68 | 0.08 | -0.01 |
| NBIS20260612P00217500 | 217.50 | 3.80 | 4.60 | 4.12 | 150 | 113 | 130.48% | -0.14 | 0.00 | -0.71 | 0.09 | -0.01 |
| NBIS20260612P00220000 | 220.00 | 4.50 | 5.00 | 4.55 | 732 | 873 | 129.76% | -0.15 | 0.00 | -0.75 | 0.09 | -0.01 |
| NBIS20260612P00222500 | 222.50 | 4.70 | 5.50 | 4.94 | 66 | 97 | 128.40% | -0.17 | 0.00 | -0.78 | 0.10 | -0.01 |
| NBIS20260612P00225000 | 225.00 | 5.20 | 6.00 | 5.60 | 78 | 706 | 127.50% | -0.18 | 0.01 | -0.82 | 0.10 | -0.01 |
| NBIS20260612P00227500 | 227.50 | 5.65 | 6.55 | 5.95 | 37 | 89 | 125.80% | -0.19 | 0.01 | -0.85 | 0.11 | -0.01 |
| NBIS20260612P00230000 | 230.00 | 6.15 | 7.15 | 6.60 | 276 | 475 | 126.97% | -0.21 | 0.01 | -0.90 | 0.11 | -0.01 |
| NBIS20260612P00232500 | 232.50 | 6.75 | 7.75 | 7.25 | 28 | 60 | 124.21% | -0.23 | 0.01 | -0.92 | 0.12 | -0.01 |
| NBIS20260612P00235000 | 235.00 | 7.60 | 8.60 | 7.93 | 388 | 226 | 123.93% | -0.24 | 0.01 | -0.96 | 0.12 | -0.01 |
| NBIS20260612P00237500 | 237.50 | 8.30 | 9.30 | 8.80 | 64 | 85 | 124.47% | -0.26 | 0.01 | -1.00 | 0.13 | -0.02 |
| NBIS20260612P00240000 | 240.00 | 9.00 | 9.90 | 9.38 | 180 | 231 | 122.67% | -0.28 | 0.01 | -1.02 | 0.13 | -0.02 |
| NBIS20260612P00242500 | 242.50 | 9.75 | 11.10 | 10.42 | 70 | 17 | 121.51% | -0.30 | 0.01 | -1.05 | 0.13 | -0.02 |
| NBIS20260612P00245000 | 245.00 | 10.70 | 11.85 | 10.82 | 421 | 198 | 122.95% | -0.32 | 0.01 | -1.09 | 0.14 | -0.02 |
| NBIS20260612P00247500 | 247.50 | 11.70 | 13.05 | 12.16 | 13 | 94 | 121.08% | -0.34 | 0.01 | -1.10 | 0.14 | -0.02 |
| NBIS20260612P00250000 | 250.00 | 12.70 | 13.85 | 13.25 | 183 | 251 | 119.80% | -0.36 | 0.01 | -1.12 | 0.15 | -0.02 |
| NBIS20260612P00252500 | 252.50 | 13.80 | 15.10 | 14.45 | 38 | 608 | 120.73% | -0.38 | 0.01 | -1.15 | 0.15 | -0.02 |
| NBIS20260612P00255000 | 255.00 | 14.85 | 16.15 | 15.90 | 108 | 77 | 119.94% | -0.40 | 0.01 | -1.16 | 0.15 | -0.02 |
| NBIS20260612P00257500 | 257.50 | 16.00 | 17.45 | 16.80 | 10 | 45 | 118.65% | -0.42 | 0.01 | -1.16 | 0.15 | -0.02 |
| NBIS20260612P00260000 | 260.00 | 17.40 | 18.70 | 17.90 | 128 | 149 | 119.14% | -0.44 | 0.01 | -1.18 | 0.15 | -0.03 |
| NBIS20260612P00262500 | 262.50 | 18.60 | 20.25 | 19.30 | 42 | 33 | 117.98% | -0.46 | 0.01 | -1.17 | 0.15 | -0.03 |
| NBIS20260612P00265000 | 265.00 | 20.00 | 21.50 | 18.74 | 22 | 71 | 117.47% | -0.48 | 0.01 | -1.17 | 0.16 | -0.03 |
| NBIS20260612P00267500 | 267.50 | 21.00 | 22.95 | 21.99 | 62 | 49 | 116.10% | -0.51 | 0.01 | -1.16 | 0.16 | -0.03 |
| NBIS20260612P00270000 | 270.00 | 22.90 | 24.70 | 25.89 | 9 | 76 | 117.65% | -0.53 | 0.01 | -1.17 | 0.16 | -0.03 |
| NBIS20260612P00272500 | 272.50 | 24.40 | 26.30 | 26.00 | 8 | 50 | 117.86% | -0.55 | 0.01 | -1.17 | 0.15 | -0.03 |
| NBIS20260612P00275000 | 275.00 | 26.10 | 27.95 | 32.37 | 2 | 11 | 117.11% | -0.57 | 0.01 | -1.15 | 0.15 | -0.03 |
| NBIS20260612P00277500 | 277.50 | 27.75 | 29.65 | 0.00 | 0 | 26 | 117.02% | -0.59 | 0.01 | -1.14 | 0.15 | -0.03 |
| NBIS20260612P00280000 | 280.00 | 29.45 | 31.40 | 43.65 | 1 | 58 | 116.43% | -0.61 | 0.01 | -1.12 | 0.15 | -0.03 |
| NBIS20260612P00282500 | 282.50 | 31.30 | 33.05 | 30.95 | 2 | 0 | 116.87% | -0.63 | 0.01 | -1.10 | 0.15 | -0.04 |
| NBIS20260612P00285000 | 285.00 | 33.15 | 34.95 | 34.85 | 6 | 24 | 116.67% | -0.65 | 0.01 | -1.08 | 0.14 | -0.04 |
| NBIS20260612P00287500 | 287.50 | 35.10 | 36.70 | 34.60 | 2 | 2 | 117.57% | -0.67 | 0.01 | -1.06 | 0.14 | -0.04 |
| NBIS20260612P00290000 | 290.00 | 36.25 | 39.00 | 37.00 | 11 | 17 | 115.37% | -0.69 | 0.01 | -1.01 | 0.14 | -0.04 |
| NBIS20260612P00292500 | 292.50 | 37.55 | 40.90 | 47.83 | 2 | 1 | 117.10% | -0.70 | 0.01 | -1.01 | 0.14 | -0.04 |
| NBIS20260612P00295000 | 295.00 | 40.35 | 43.25 | 0.00 | 0 | 5 | 116.78% | -0.72 | 0.01 | -0.97 | 0.13 | -0.04 |
| NBIS20260612P00297500 | 297.50 | 41.55 | 45.10 | 52.19 | 2 | 0 | 117.53% | -0.73 | 0.01 | -0.95 | 0.13 | -0.04 |
| NBIS20260612P00300000 | 300.00 | 44.20 | 47.40 | 42.52 | 4 | 71 | 118.24% | -0.75 | 0.01 | -0.93 | 0.12 | -0.04 |
| NBIS20260612P00302500 | 302.50 | 46.70 | 49.20 | 56.56 | 2 | 0 | 117.70% | -0.76 | 0.01 | -0.89 | 0.12 | -0.04 |
| NBIS20260612P00305000 | 305.00 | 48.00 | 51.45 | 0.00 | 0 | 1 | 117.26% | -0.78 | 0.01 | -0.85 | 0.12 | -0.04 |
| NBIS20260612P00307500 | 307.50 | 50.00 | 53.15 | 0.00 | 0 | 0 | 118.93% | -0.79 | 0.01 | -0.84 | 0.11 | -0.04 |
| NBIS20260612P00310000 | 310.00 | 53.15 | 55.40 | 0.00 | 0 | 1 | 115.35% | -0.81 | 0.01 | -0.76 | 0.11 | -0.04 |
| NBIS20260612P00312500 | 312.50 | 54.70 | 57.70 | 0.00 | 0 | 0 | 115.11% | -0.82 | 0.01 | -0.72 | 0.10 | -0.04 |
| NBIS20260612P00315000 | 315.00 | 56.70 | 60.15 | 0.00 | 0 | 2 | 117.18% | -0.83 | 0.01 | -0.72 | 0.10 | -0.04 |
| NBIS20260612P00317500 | 317.50 | 59.80 | 62.05 | 0.00 | 0 | 0 | 121.74% | -0.83 | 0.01 | -0.74 | 0.10 | -0.04 |
| NBIS20260612P00320000 | 320.00 | 61.35 | 64.35 | 0.00 | 0 | 1 | 119.09% | -0.85 | 0.01 | -0.67 | 0.09 | -0.04 |
| NBIS20260612P00322500 | 322.50 | 63.65 | 67.25 | 0.00 | 0 | 0 | 117.90% | -0.86 | 0.00 | -0.63 | 0.09 | -0.04 |
| NBIS20260612P00325000 | 325.00 | 65.60 | 69.20 | 0.00 | 0 | 0 | 118.48% | -0.87 | 0.00 | -0.60 | 0.08 | -0.04 |
| NBIS20260612P00327500 | 327.50 | 68.80 | 71.70 | 0.00 | 0 | 0 | 118.56% | -0.88 | 0.00 | -0.57 | 0.08 | -0.04 |
| NBIS20260612P00330000 | 330.00 | 70.85 | 73.60 | 0.00 | 0 | 28 | 120.42% | -0.88 | 0.00 | -0.56 | 0.08 | -0.04 |
| NBIS20260612P00332500 | 332.50 | 72.80 | 76.20 | 0.00 | 0 | 0 | 123.55% | -0.88 | 0.00 | -0.57 | 0.08 | -0.04 |
| NBIS20260612P00335000 | 335.00 | 75.25 | 78.25 | 0.00 | 0 | 0 | 124.25% | -0.89 | 0.00 | -0.55 | 0.07 | -0.04 |
| NBIS20260612P00337500 | 337.50 | 77.50 | 80.75 | 0.00 | 0 | 0 | 124.80% | -0.90 | 0.00 | -0.53 | 0.07 | -0.04 |
| NBIS20260612P00340000 | 340.00 | 79.90 | 83.00 | 0.00 | 0 | 1 | 123.65% | -0.91 | 0.00 | -0.49 | 0.06 | -0.04 |
| NBIS20260612P00342500 | 342.50 | 82.30 | 85.35 | 0.00 | 0 | 0 | 124.20% | -0.91 | 0.00 | -0.47 | 0.06 | -0.04 |
| NBIS20260612P00345000 | 345.00 | 84.70 | 87.75 | 0.00 | 0 | 0 | 119.12% | -0.93 | 0.00 | -0.38 | 0.05 | -0.04 |
| NBIS20260612P00347500 | 347.50 | 87.10 | 90.15 | 0.00 | 0 | 0 | 121.02% | -0.93 | 0.00 | -0.38 | 0.05 | -0.04 |
| NBIS20260612P00350000 | 350.00 | 89.50 | 92.80 | 0.00 | 0 | 5 | 126.73% | -0.93 | 0.00 | -0.42 | 0.05 | -0.04 |
| NBIS20260612P00352500 | 352.50 | 91.90 | 95.20 | 0.00 | 0 | 0 | 126.29% | -0.93 | 0.00 | -0.39 | 0.05 | -0.04 |
| NBIS20260612P00355000 | 355.00 | 94.30 | 97.60 | 0.00 | 0 | 0 | 121.98% | -0.94 | 0.00 | -0.32 | 0.04 | -0.04 |
| NBIS20260612P00357500 | 357.50 | 96.75 | 99.90 | 0.00 | 0 | 0 | 123.59% | -0.95 | 0.00 | -0.32 | 0.04 | -0.04 |
| NBIS20260612P00360000 | 360.00 | 99.20 | 102.30 | 0.00 | 0 | 0 | 123.23% | -0.95 | 0.00 | -0.29 | 0.04 | -0.04 |
| NBIS20260612P00362500 | 362.50 | 101.60 | 104.90 | 0.00 | 0 | 0 | 127.29% | -0.95 | 0.00 | -0.31 | 0.04 | -0.04 |
| NBIS20260612P00365000 | 365.00 | 104.05 | 107.30 | 0.00 | 0 | 0 | 127.46% | -0.95 | 0.00 | -0.29 | 0.04 | -0.04 |
| NBIS20260612P00367500 | 367.50 | 106.50 | 109.75 | 0.00 | 0 | 0 | 123.67% | -0.96 | 0.00 | -0.24 | 0.03 | -0.03 |
| NBIS20260612P00370000 | 370.00 | 109.00 | 112.05 | 0.00 | 0 | 0 | 125.67% | -0.96 | 0.00 | -0.24 | 0.03 | -0.03 |
| NBIS20260612P00372500 | 372.50 | 111.45 | 114.65 | 0.00 | 0 | 0 | 130.02% | -0.96 | 0.00 | -0.26 | 0.03 | -0.04 |
| NBIS20260612P00375000 | 375.00 | 113.90 | 117.10 | 0.00 | 0 | 0 | 131.22% | -0.96 | 0.00 | -0.26 | 0.03 | -0.03 |
| NBIS20260612P00380000 | 380.00 | 118.85 | 122.20 | 0.00 | 0 | 0 | 132.61% | -0.97 | 0.00 | -0.24 | 0.03 | -0.03 |
| NBIS20260612P00390000 | 390.00 | 128.75 | 131.95 | 0.00 | 0 | 1 | 127.83% | -0.98 | 0.00 | -0.15 | 0.02 | -0.03 |
| NBIS20260612P00400000 | 400.00 | 138.70 | 141.85 | 0.00 | 0 | 0 | 174.83% | -0.93 | 0.00 | -0.52 | 0.05 | -0.05 |
| NBIS20260612P00410000 | 410.00 | 148.65 | 152.00 | 0.00 | 0 | 0 | 123.78% | -1.00 | 0.00 | -0.06 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIS20260612C00070000 | 70.00 | 188.60 | 191.40 | 0.00 | 0 | 1 | 498.07% | 0.99 | 0.00 | -0.41 | 0.02 | 0.01 |
| NBIS20260612C00075000 | 75.00 | 183.40 | 186.40 | 0.00 | 0 | 0 | 476.14% | 0.98 | 0.00 | -0.42 | 0.02 | 0.01 |
| NBIS20260612C00080000 | 80.00 | 178.50 | 181.40 | 0.00 | 0 | 0 | 452.69% | 0.98 | 0.00 | -0.42 | 0.02 | 0.02 |
| NBIS20260612C00085000 | 85.00 | 173.40 | 176.40 | 0.00 | 0 | 1 | 430.78% | 0.98 | 0.00 | -0.42 | 0.02 | 0.02 |
| NBIS20260612C00090000 | 90.00 | 168.50 | 171.40 | 0.00 | 0 | 0 | 410.21% | 0.98 | 0.00 | -0.42 | 0.02 | 0.02 |
| NBIS20260612C00095000 | 95.00 | 163.25 | 166.40 | 0.00 | 0 | 4 | 390.82% | 0.98 | 0.00 | -0.42 | 0.02 | 0.02 |
| NBIS20260612C00100000 | 100.00 | 158.20 | 161.45 | 160.65 | 5 | 1 | 372.50% | 0.98 | 0.00 | -0.41 | 0.02 | 0.02 |
| NBIS20260612C00105000 | 105.00 | 153.65 | 156.45 | 0.00 | 0 | 69 | 355.11% | 0.98 | 0.00 | -0.41 | 0.02 | 0.02 |
| NBIS20260612C00110000 | 110.00 | 148.25 | 151.05 | 138.30 | 1 | 25 | 340.86% | 0.98 | 0.00 | -0.42 | 0.02 | 0.02 |
| NBIS20260612C00115000 | 115.00 | 143.05 | 146.45 | 0.00 | 0 | 19 | 324.99% | 0.98 | 0.00 | -0.42 | 0.02 | 0.02 |
| NBIS20260612C00120000 | 120.00 | 138.20 | 141.45 | 0.00 | 0 | 8 | 309.82% | 0.97 | 0.00 | -0.41 | 0.02 | 0.02 |
| NBIS20260612C00124000 | 124.00 | 134.40 | 137.50 | 0.00 | 0 | 2 | 300.16% | 0.97 | 0.00 | -0.42 | 0.03 | 0.02 |
| NBIS20260612C00125000 | 125.00 | 133.10 | 136.50 | 0.00 | 0 | 7 | 297.29% | 0.97 | 0.00 | -0.42 | 0.03 | 0.02 |
| NBIS20260612C00126000 | 126.00 | 132.65 | 135.50 | 0.00 | 0 | 1 | 294.44% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00127000 | 127.00 | 131.15 | 134.50 | 0.00 | 0 | 2 | 291.61% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00128000 | 128.00 | 130.20 | 133.50 | 0.00 | 0 | 2 | 288.24% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00129000 | 129.00 | 129.45 | 132.50 | 0.00 | 0 | 0 | 286.01% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00130000 | 130.00 | 128.15 | 131.50 | 0.00 | 0 | 36 | 161.42% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| NBIS20260612C00131000 | 131.00 | 127.30 | 130.50 | 0.00 | 0 | 4 | 280.51% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00132000 | 132.00 | 126.10 | 129.50 | 0.00 | 0 | 6 | 277.79% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00133000 | 133.00 | 125.20 | 128.50 | 0.00 | 0 | 2 | 275.08% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00134000 | 134.00 | 124.10 | 127.55 | 0.00 | 0 | 9 | 272.40% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00135000 | 135.00 | 123.35 | 126.55 | 0.00 | 0 | 9 | 269.74% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00136000 | 136.00 | 122.70 | 125.55 | 0.00 | 0 | 4 | 268.91% | 0.97 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00137000 | 137.00 | 121.50 | 124.55 | 0.00 | 0 | 2 | 266.27% | 0.97 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00138000 | 138.00 | 120.25 | 123.55 | 0.00 | 0 | 4 | 263.65% | 0.97 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00139000 | 139.00 | 119.50 | 122.55 | 0.00 | 0 | 6 | 261.05% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00140000 | 140.00 | 118.35 | 121.55 | 0.00 | 0 | 6 | 258.47% | 0.97 | 0.00 | -0.42 | 0.03 | 0.03 |
| NBIS20260612C00141000 | 141.00 | 117.40 | 120.55 | 0.00 | 0 | 9 | 240.96% | 0.97 | 0.00 | -0.33 | 0.02 | 0.03 |
| NBIS20260612C00142000 | 142.00 | 116.25 | 119.60 | 0.00 | 0 | 7 | 255.06% | 0.97 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00143000 | 143.00 | 115.75 | 118.60 | 0.00 | 0 | 22 | 252.52% | 0.97 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00144000 | 144.00 | 114.40 | 117.60 | 0.00 | 0 | 1 | 249.99% | 0.96 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00145000 | 145.00 | 113.35 | 116.60 | 0.00 | 0 | 38 | 247.49% | 0.96 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00146000 | 146.00 | 112.25 | 115.60 | 0.00 | 0 | 2 | 245.00% | 0.96 | 0.00 | -0.43 | 0.03 | 0.03 |
| NBIS20260612C00147000 | 147.00 | 111.40 | 114.65 | 0.00 | 0 | 6 | 244.12% | 0.96 | 0.00 | -0.44 | 0.03 | 0.03 |
| NBIS20260612C00148000 | 148.00 | 110.65 | 113.65 | 0.00 | 0 | 19 | 241.65% | 0.96 | 0.00 | -0.44 | 0.03 | 0.03 |
| NBIS20260612C00149000 | 149.00 | 109.55 | 112.65 | 0.00 | 0 | 2 | 239.20% | 0.96 | 0.00 | -0.44 | 0.03 | 0.03 |
| NBIS20260612C00150000 | 150.00 | 108.80 | 111.65 | 0.00 | 0 | 20 | 247.05% | 0.96 | 0.00 | -0.51 | 0.04 | 0.03 |
| NBIS20260612C00152500 | 152.50 | 105.80 | 109.20 | 0.00 | 0 | 49 | 215.81% | 0.97 | 0.00 | -0.33 | 0.03 | 0.03 |
| NBIS20260612C00155000 | 155.00 | 103.30 | 106.70 | 100.51 | 6 | 15 | 226.27% | 0.96 | 0.00 | -0.44 | 0.03 | 0.03 |
| NBIS20260612C00157500 | 157.50 | 100.95 | 104.25 | 0.00 | 0 | 5 | 129.51% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| NBIS20260612C00160000 | 160.00 | 98.60 | 101.80 | 87.85 | 12 | 34 | 125.14% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| NBIS20260612C00162500 | 162.50 | 96.00 | 99.35 | 0.00 | 0 | 27 | 212.94% | 0.95 | 0.00 | -0.47 | 0.04 | 0.03 |
| NBIS20260612C00165000 | 165.00 | 93.95 | 96.90 | 94.77 | 5 | 32 | 208.51% | 0.95 | 0.00 | -0.48 | 0.04 | 0.03 |
| NBIS20260612C00167500 | 167.50 | 91.30 | 94.45 | 0.00 | 0 | 2 | 142.77% | 0.99 | 0.00 | -0.09 | 0.01 | 0.04 |
| NBIS20260612C00170000 | 170.00 | 88.70 | 92.00 | 0.00 | 0 | 123 | 146.86% | 0.98 | 0.00 | -0.13 | 0.02 | 0.04 |
| NBIS20260612C00172500 | 172.50 | 86.50 | 89.55 | 83.02 | 9 | 22 | 122.48% | 0.99 | 0.00 | -0.05 | 0.01 | 0.04 |
| NBIS20260612C00175000 | 175.00 | 84.10 | 87.15 | 62.65 | 1 | 54 | 142.06% | 0.98 | 0.00 | -0.15 | 0.02 | 0.04 |
| NBIS20260612C00177500 | 177.50 | 81.40 | 84.75 | 71.11 | 1 | 81 | 144.52% | 0.97 | 0.00 | -0.19 | 0.02 | 0.04 |
| NBIS20260612C00180000 | 180.00 | 78.95 | 82.30 | 69.22 | 73 | 134 | 145.79% | 0.97 | 0.00 | -0.22 | 0.03 | 0.04 |
| NBIS20260612C00182500 | 182.50 | 76.60 | 79.95 | 73.40 | 3 | 58 | 137.49% | 0.97 | 0.00 | -0.20 | 0.03 | 0.04 |
| NBIS20260612C00185000 | 185.00 | 74.40 | 77.55 | 64.95 | 40 | 29 | 133.95% | 0.97 | 0.00 | -0.20 | 0.03 | 0.04 |
| NBIS20260612C00187500 | 187.50 | 72.15 | 75.15 | 74.65 | 10 | 38 | 137.71% | 0.96 | 0.00 | -0.26 | 0.03 | 0.04 |
| NBIS20260612C00190000 | 190.00 | 69.50 | 72.80 | 52.96 | 1 | 93 | 131.64% | 0.96 | 0.00 | -0.25 | 0.03 | 0.04 |
| NBIS20260612C00192500 | 192.50 | 67.40 | 70.45 | 0.00 | 0 | 33 | 135.30% | 0.95 | 0.00 | -0.31 | 0.04 | 0.04 |
| NBIS20260612C00195000 | 195.00 | 64.80 | 68.15 | 0.00 | 0 | 44 | 137.60% | 0.94 | 0.00 | -0.37 | 0.05 | 0.04 |
| NBIS20260612C00197500 | 197.50 | 62.50 | 65.85 | 0.00 | 0 | 23 | 135.95% | 0.94 | 0.00 | -0.39 | 0.05 | 0.04 |
| NBIS20260612C00200000 | 200.00 | 60.40 | 63.60 | 63.00 | 13 | 232 | 134.45% | 0.93 | 0.00 | -0.42 | 0.05 | 0.04 |
| NBIS20260612C00202500 | 202.50 | 58.05 | 61.35 | 58.41 | 1 | 281 | 132.39% | 0.92 | 0.00 | -0.44 | 0.06 | 0.04 |
| NBIS20260612C00205000 | 205.00 | 56.00 | 59.15 | 52.64 | 6 | 145 | 136.13% | 0.91 | 0.00 | -0.53 | 0.06 | 0.04 |
| NBIS20260612C00207500 | 207.50 | 53.70 | 57.00 | 56.90 | 3 | 29 | 129.14% | 0.91 | 0.00 | -0.50 | 0.06 | 0.04 |
| NBIS20260612C00210000 | 210.00 | 51.65 | 53.65 | 53.27 | 45 | 394 | 132.49% | 0.89 | 0.00 | -0.58 | 0.07 | 0.04 |
| NBIS20260612C00212500 | 212.50 | 49.40 | 52.95 | 52.75 | 8 | 24 | 128.34% | 0.89 | 0.00 | -0.58 | 0.07 | 0.04 |
| NBIS20260612C00215000 | 215.00 | 47.00 | 49.85 | 47.30 | 3 | 559 | 125.70% | 0.88 | 0.00 | -0.60 | 0.08 | 0.04 |
| NBIS20260612C00217500 | 217.50 | 44.90 | 47.90 | 35.45 | 11 | 39 | 131.52% | 0.86 | 0.00 | -0.71 | 0.09 | 0.04 |
| NBIS20260612C00220000 | 220.00 | 43.65 | 45.90 | 43.05 | 20 | 213 | 128.23% | 0.85 | 0.00 | -0.73 | 0.09 | 0.04 |
| NBIS20260612C00222500 | 222.50 | 41.20 | 44.20 | 42.94 | 38 | 30 | 124.89% | 0.84 | 0.00 | -0.74 | 0.10 | 0.04 |
| NBIS20260612C00225000 | 225.00 | 40.00 | 41.20 | 40.00 | 25 | 171 | 126.62% | 0.82 | 0.01 | -0.80 | 0.10 | 0.04 |
| NBIS20260612C00227500 | 227.50 | 37.20 | 39.90 | 40.00 | 16 | 33 | 126.35% | 0.81 | 0.01 | -0.85 | 0.11 | 0.04 |
| NBIS20260612C00230000 | 230.00 | 35.65 | 38.05 | 36.20 | 294 | 403 | 127.70% | 0.79 | 0.01 | -0.91 | 0.11 | 0.04 |
| NBIS20260612C00232500 | 232.50 | 33.50 | 36.50 | 35.50 | 33 | 13 | 123.40% | 0.78 | 0.01 | -0.91 | 0.12 | 0.04 |
| NBIS20260612C00235000 | 235.00 | 31.70 | 34.25 | 29.10 | 55 | 179 | 126.22% | 0.76 | 0.01 | -0.98 | 0.12 | 0.04 |
| NBIS20260612C00237500 | 237.50 | 29.65 | 32.95 | 34.10 | 41 | 10 | 123.50% | 0.74 | 0.01 | -0.99 | 0.13 | 0.04 |
| NBIS20260612C00240000 | 240.00 | 28.65 | 30.80 | 29.00 | 111 | 182 | 125.73% | 0.72 | 0.01 | -1.05 | 0.13 | 0.03 |
| NBIS20260612C00242500 | 242.50 | 26.85 | 29.60 | 26.90 | 80 | 13 | 122.06% | 0.70 | 0.01 | -1.05 | 0.13 | 0.03 |
| NBIS20260612C00245000 | 245.00 | 25.60 | 27.05 | 29.71 | 119 | 88 | 119.44% | 0.69 | 0.01 | -1.05 | 0.14 | 0.03 |
| NBIS20260612C00247500 | 247.50 | 23.80 | 25.55 | 24.70 | 94 | 21 | 120.18% | 0.67 | 0.01 | -1.09 | 0.14 | 0.03 |
| NBIS20260612C00250000 | 250.00 | 22.60 | 23.80 | 23.00 | 416 | 1,560 | 120.11% | 0.64 | 0.01 | -1.12 | 0.15 | 0.03 |
| NBIS20260612C00252500 | 252.50 | 21.00 | 22.85 | 22.34 | 49 | 145 | 120.19% | 0.62 | 0.01 | -1.14 | 0.15 | 0.03 |
| NBIS20260612C00255000 | 255.00 | 19.50 | 21.80 | 22.30 | 206 | 177 | 118.28% | 0.60 | 0.01 | -1.14 | 0.15 | 0.03 |
| NBIS20260612C00257500 | 257.50 | 18.50 | 20.05 | 19.27 | 113 | 55 | 116.96% | 0.58 | 0.01 | -1.14 | 0.15 | 0.03 |
| NBIS20260612C00260000 | 260.00 | 17.50 | 18.65 | 17.90 | 364 | 184 | 118.93% | 0.56 | 0.01 | -1.17 | 0.15 | 0.03 |
| NBIS20260612C00262500 | 262.50 | 16.20 | 17.40 | 16.99 | 171 | 99 | 117.45% | 0.54 | 0.01 | -1.17 | 0.15 | 0.03 |
| NBIS20260612C00265000 | 265.00 | 14.80 | 16.40 | 15.25 | 187 | 545 | 115.61% | 0.52 | 0.01 | -1.15 | 0.16 | 0.03 |
| NBIS20260612C00267500 | 267.50 | 13.80 | 15.35 | 15.10 | 97 | 71 | 116.69% | 0.50 | 0.01 | -1.16 | 0.16 | 0.02 |
| NBIS20260612C00270000 | 270.00 | 12.85 | 14.30 | 12.86 | 825 | 600 | 115.62% | 0.47 | 0.01 | -1.15 | 0.16 | 0.02 |
| NBIS20260612C00272500 | 272.50 | 12.20 | 13.35 | 13.18 | 33 | 60 | 115.53% | 0.45 | 0.01 | -1.14 | 0.15 | 0.02 |
| NBIS20260612C00275000 | 275.00 | 11.50 | 12.00 | 11.70 | 278 | 117 | 115.75% | 0.43 | 0.01 | -1.14 | 0.15 | 0.02 |
| NBIS20260612C00277500 | 277.50 | 10.50 | 12.50 | 11.55 | 49 | 41 | 114.16% | 0.41 | 0.01 | -1.11 | 0.15 | 0.02 |
| NBIS20260612C00280000 | 280.00 | 9.80 | 10.80 | 10.30 | 363 | 310 | 116.38% | 0.39 | 0.01 | -1.11 | 0.15 | 0.02 |
| NBIS20260612C00282500 | 282.50 | 8.80 | 10.10 | 9.45 | 14 | 22 | 116.49% | 0.37 | 0.01 | -1.10 | 0.15 | 0.02 |
| NBIS20260612C00285000 | 285.00 | 8.35 | 9.45 | 8.84 | 1,131 | 87 | 116.46% | 0.35 | 0.01 | -1.07 | 0.14 | 0.02 |
| NBIS20260612C00287500 | 287.50 | 7.80 | 8.80 | 8.95 | 17 | 19 | 116.48% | 0.33 | 0.01 | -1.05 | 0.14 | 0.02 |
| NBIS20260612C00290000 | 290.00 | 7.25 | 7.85 | 7.57 | 316 | 218 | 114.74% | 0.31 | 0.01 | -1.00 | 0.14 | 0.02 |
| NBIS20260612C00292500 | 292.50 | 6.70 | 7.60 | 8.00 | 51 | 26 | 116.34% | 0.30 | 0.01 | -1.00 | 0.14 | 0.02 |
| NBIS20260612C00295000 | 295.00 | 6.20 | 6.90 | 6.70 | 59 | 84 | 116.77% | 0.28 | 0.01 | -0.97 | 0.13 | 0.01 |
| NBIS20260612C00297500 | 297.50 | 5.70 | 6.30 | 5.94 | 19 | 51 | 116.16% | 0.27 | 0.01 | -0.93 | 0.13 | 0.01 |
| NBIS20260612C00300000 | 300.00 | 5.15 | 5.95 | 5.58 | 1,061 | 924 | 115.42% | 0.25 | 0.01 | -0.89 | 0.12 | 0.01 |
| NBIS20260612C00302500 | 302.50 | 4.90 | 5.70 | 6.03 | 29 | 39 | 116.03% | 0.23 | 0.01 | -0.87 | 0.12 | 0.01 |
| NBIS20260612C00305000 | 305.00 | 4.50 | 5.20 | 5.00 | 65 | 82 | 116.40% | 0.22 | 0.01 | -0.84 | 0.12 | 0.01 |
| NBIS20260612C00307500 | 307.50 | 4.20 | 4.85 | 4.80 | 9 | 10 | 117.21% | 0.21 | 0.01 | -0.82 | 0.11 | 0.01 |
| NBIS20260612C00310000 | 310.00 | 3.80 | 4.50 | 4.20 | 57 | 434 | 115.94% | 0.19 | 0.01 | -0.77 | 0.11 | 0.01 |
| NBIS20260612C00312500 | 312.50 | 3.30 | 4.20 | 3.70 | 717 | 1 | 116.98% | 0.18 | 0.01 | -0.75 | 0.10 | 0.01 |
| NBIS20260612C00315000 | 315.00 | 3.25 | 3.90 | 3.55 | 18 | 74 | 117.09% | 0.17 | 0.01 | -0.72 | 0.10 | 0.01 |
| NBIS20260612C00317500 | 317.50 | 3.00 | 3.60 | 3.30 | 6 | 9 | 116.96% | 0.16 | 0.01 | -0.68 | 0.09 | 0.01 |
| NBIS20260612C00320000 | 320.00 | 2.78 | 3.20 | 2.98 | 150 | 284 | 117.39% | 0.15 | 0.01 | -0.65 | 0.09 | 0.01 |
| NBIS20260612C00322500 | 322.50 | 2.50 | 3.10 | 2.62 | 8 | 286 | 117.96% | 0.14 | 0.00 | -0.63 | 0.09 | 0.01 |
| NBIS20260612C00325000 | 325.00 | 2.41 | 2.78 | 2.54 | 73 | 78 | 118.46% | 0.13 | 0.00 | -0.60 | 0.08 | 0.01 |
| NBIS20260612C00327500 | 327.50 | 2.14 | 2.57 | 2.70 | 5 | 0 | 117.95% | 0.12 | 0.00 | -0.56 | 0.08 | 0.01 |
| NBIS20260612C00330000 | 330.00 | 2.02 | 2.35 | 2.09 | 99 | 88 | 117.62% | 0.11 | 0.00 | -0.53 | 0.07 | 0.01 |
| NBIS20260612C00332500 | 332.50 | 1.84 | 2.17 | 0.91 | 6 | 2 | 118.85% | 0.11 | 0.00 | -0.52 | 0.07 | 0.01 |
| NBIS20260612C00335000 | 335.00 | 1.70 | 2.01 | 1.92 | 75 | 113 | 118.79% | 0.10 | 0.00 | -0.49 | 0.07 | 0.01 |
| NBIS20260612C00337500 | 337.50 | 1.49 | 1.87 | 1.92 | 4 | 0 | 119.45% | 0.09 | 0.00 | -0.47 | 0.07 | 0.00 |
| NBIS20260612C00340000 | 340.00 | 1.41 | 1.71 | 1.75 | 414 | 413 | 120.11% | 0.09 | 0.00 | -0.45 | 0.06 | 0.00 |
| NBIS20260612C00342500 | 342.50 | 1.23 | 1.61 | 1.42 | 23 | 0 | 120.28% | 0.08 | 0.00 | -0.42 | 0.06 | 0.00 |
| NBIS20260612C00345000 | 345.00 | 1.22 | 1.49 | 1.26 | 8 | 0 | 115.13% | 0.07 | 0.00 | -0.34 | 0.05 | 0.00 |
| NBIS20260612C00347500 | 347.50 | 0.01 | 1.49 | 0.00 | 0 | 0 | 108.56% | 0.05 | 0.00 | -0.25 | 0.04 | 0.00 |
| NBIS20260612C00350000 | 350.00 | 0.97 | 1.18 | 1.08 | 632 | 320 | 122.06% | 0.07 | 0.00 | -0.37 | 0.05 | 0.00 |
| NBIS20260612C00352500 | 352.50 | 0.01 | 1.30 | 1.10 | 9 | 2 | 107.59% | 0.04 | 0.00 | -0.20 | 0.03 | 0.00 |
| NBIS20260612C00355000 | 355.00 | 0.00 | 1.21 | 1.00 | 5 | 0 | 109.05% | 0.04 | 0.00 | -0.20 | 0.03 | 0.00 |
| NBIS20260612C00357500 | 357.50 | 0.61 | 1.28 | 1.00 | 1 | 0 | 120.10% | 0.05 | 0.00 | -0.28 | 0.04 | 0.00 |
| NBIS20260612C00360000 | 360.00 | 0.65 | 1.14 | 0.82 | 307 | 437 | 120.18% | 0.05 | 0.00 | -0.27 | 0.04 | 0.00 |
| NBIS20260612C00362500 | 362.50 | 0.01 | 1.91 | 0.00 | 0 | 0 | 122.52% | 0.05 | 0.00 | -0.27 | 0.04 | 0.00 |
| NBIS20260612C00365000 | 365.00 | 0.00 | 2.27 | 0.00 | 0 | 0 | 128.27% | 0.05 | 0.00 | -0.31 | 0.04 | 0.00 |
| NBIS20260612C00367500 | 367.50 | 0.00 | 2.31 | 0.00 | 0 | 0 | 131.56% | 0.05 | 0.00 | -0.32 | 0.04 | 0.00 |
| NBIS20260612C00370000 | 370.00 | 0.19 | 0.70 | 0.55 | 68 | 100 | 123.55% | 0.04 | 0.00 | -0.23 | 0.03 | 0.00 |
| NBIS20260612C00372500 | 372.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.29% | 0.03 | 0.00 | -0.18 | 0.03 | 0.00 |
| NBIS20260612C00375000 | 375.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 124.78% | 0.03 | 0.00 | -0.21 | 0.03 | 0.00 |
| NBIS20260612C00380000 | 380.00 | 0.10 | 0.73 | 0.38 | 37 | 88 | 118.99% | 0.02 | 0.00 | -0.14 | 0.02 | 0.00 |
| NBIS20260612C00390000 | 390.00 | 0.00 | 0.72 | 0.23 | 10 | 5 | 117.77% | 0.02 | 0.00 | -0.09 | 0.01 | 0.00 |
| NBIS20260612C00400000 | 400.00 | 0.00 | 0.61 | 0.21 | 1 | 30 | 122.65% | 0.01 | 0.00 | -0.09 | 0.01 | 0.00 |
| NBIS20260612C00410000 | 410.00 | 0.16 | 0.18 | 0.17 | 175 | 231 | 125.79% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
