Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 87.33% | -0.58 | 3.04 | -0.00 | 0.00 | -0.00 |
| MYPS20250919P00002000 | 2.00 | 1.00 | 1.10 | 0.00 | 0 | 1 | 272.61% | -0.94 | 0.38 | -0.00 | 0.00 | -0.00 |
| MYPS20250919P00003000 | 3.00 | 1.95 | 2.15 | 0.00 | 0 | 0 | 535.91% | -0.80 | 0.34 | -0.01 | 0.00 | -0.00 |
| MYPS20250919P00004000 | 4.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 446.72% | -0.95 | 0.18 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919C00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 540.33% | 0.67 | 0.43 | -0.02 | 0.00 | 0.00 |
| MYPS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 310.04% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| MYPS20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYPS20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
