Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250912C00000500 | 0.50 | 0.55 | 0.75 | 0.00 | 0 | 38 | 584.97% | 0.94 | 0.16 | -0.01 | 0.00 | 0.00 |
| MVIS20250912C00001000 | 1.00 | 0.10 | 0.15 | 0.15 | 842 | 620 | 132.60% | 0.78 | 1.91 | -0.01 | 0.00 | 0.00 |
| MVIS20250912C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 16 | 1,485 | 266.84% | 0.17 | 0.82 | -0.01 | 0.00 | 0.00 |
| MVIS20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 413.55% | 0.13 | 0.43 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 618.12% | -0.06 | 0.17 | -0.01 | 0.00 | 0.00 |
| MVIS20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 646 | 145.78% | -0.23 | 1.81 | -0.01 | 0.00 | 0.00 |
| MVIS20250912P00001500 | 1.50 | 0.00 | 0.45 | 0.42 | 2 | 3 | 175.87% | -0.94 | 0.58 | -0.00 | 0.00 | -0.00 |
| MVIS20250912P00002000 | 2.00 | 0.85 | 1.35 | 0.00 | 0 | 0 | 296.97% | -0.96 | 0.26 | -0.00 | 0.00 | -0.00 |
