Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSEX20260618C00030000 | 30.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 271.94% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| MSEX20260618C00035000 | 35.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 213.78% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| MSEX20260618C00040000 | 40.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 162.36% | 0.86 | 0.01 | -0.14 | 0.02 | 0.01 |
| MSEX20260618C00045000 | 45.00 | 7.00 | 7.80 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSEX20260618C00050000 | 50.00 | 0.50 | 5.40 | 0.00 | 0 | 8 | 81.41% | 0.68 | 0.04 | -0.11 | 0.04 | 0.01 |
| MSEX20260618C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 11 | 57.14% | 0.40 | 0.07 | -0.08 | 0.04 | 0.01 |
| MSEX20260618C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 52 | 113.12% | 0.33 | 0.03 | -0.15 | 0.04 | 0.01 |
| MSEX20260618C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 140 | 51.95% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| MSEX20260618C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 176.62% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| MSEX20260618C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 199.37% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| MSEX20260618C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 219.61% | 0.24 | 0.01 | -0.25 | 0.03 | 0.00 |
| MSEX20260618C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 12 | 237.88% | 0.22 | 0.01 | -0.26 | 0.03 | 0.00 |
| MSEX20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 254.55% | 0.21 | 0.01 | -0.27 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSEX20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 324.94% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| MSEX20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 259.00% | -0.14 | 0.01 | -0.22 | 0.02 | -0.00 |
| MSEX20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 9 | 200.87% | -0.18 | 0.01 | -0.20 | 0.03 | -0.00 |
| MSEX20260618P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 185 | 47.88% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| MSEX20260618P00050000 | 50.00 | 0.15 | 0.70 | 0.00 | 0 | 42 | 35.04% | -0.20 | 0.08 | -0.04 | 0.03 | -0.00 |
| MSEX20260618P00055000 | 55.00 | 0.50 | 5.30 | 0.00 | 0 | 6 | 30.08% | -0.85 | 0.16 | -0.05 | 0.02 | -0.00 |
| MSEX20260618P00060000 | 60.00 | 5.10 | 10.00 | 0.00 | 0 | 1 | 125.80% | -0.66 | 0.03 | -0.18 | 0.04 | -0.01 |
| MSEX20260618P00065000 | 65.00 | 10.10 | 15.00 | 0.00 | 0 | 0 | 162.39% | -0.70 | 0.02 | -0.22 | 0.04 | -0.01 |
| MSEX20260618P00070000 | 70.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 173.95% | -0.75 | 0.02 | -0.21 | 0.03 | -0.01 |
| MSEX20260618P00075000 | 75.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 202.85% | -0.76 | 0.02 | -0.24 | 0.03 | -0.02 |
| MSEX20260618P00080000 | 80.00 | 25.00 | 29.90 | 0.00 | 0 | 0 | 216.59% | -0.79 | 0.01 | -0.24 | 0.03 | -0.02 |
| MSEX20260618P00085000 | 85.00 | 30.10 | 35.00 | 0.00 | 0 | 0 | 251.37% | -0.77 | 0.01 | -0.29 | 0.03 | -0.02 |
| MSEX20260618P00090000 | 90.00 | 35.00 | 40.00 | 0.00 | 0 | 0 | 258.34% | -0.80 | 0.01 | -0.28 | 0.03 | -0.02 |
