MRVL - Marvell Technology, Inc. - Alternativkedja

Marvell Technology, Inc.
US ˙ NasdaqGS ˙ US5738741041

Utgång
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
MRVL20260612P00080000 80.00 0.00 0.02 0.02 20 60 287.98% -0.00 0.00 -0.01 0.00 0.00
MRVL20260612P00085000 85.00 0.00 0.03 0.00 0 16 284.31% -0.00 0.00 -0.01 0.00 0.00
MRVL20260612P00090000 90.00 0.00 0.03 0.01 47 4 272.31% -0.00 0.00 -0.01 0.00 0.00
MRVL20260612P00095000 95.00 0.00 0.03 0.02 26 182 350.42% -0.00 0.00 -0.12 0.01 -0.00
MRVL20260612P00100000 100.00 0.00 0.04 0.02 22 877 268.69% -0.00 0.00 -0.02 0.00 -0.00
MRVL20260612P00105000 105.00 0.00 0.10 0.03 31 343 386.77% -0.01 0.00 -0.35 0.02 -0.00
MRVL20260612P00110000 110.00 0.00 0.03 0.02 10 341 230.28% -0.00 0.00 -0.01 0.00 0.00
MRVL20260612P00115000 115.00 0.00 0.03 0.02 20 135 220.99% -0.00 0.00 -0.01 0.00 0.00
MRVL20260612P00120000 120.00 0.00 0.04 0.02 21 466 217.14% -0.00 0.00 -0.01 0.00 -0.00
MRVL20260612P00125000 125.00 0.01 0.04 0.01 61 487 212.40% -0.00 0.00 -0.01 0.00 -0.00
MRVL20260612P00130000 130.00 0.01 0.05 0.04 426 1,286 207.16% -0.00 0.00 -0.02 0.00 -0.00
MRVL20260612P00135000 135.00 0.01 0.05 0.04 971 1,224 198.84% -0.00 0.00 -0.02 0.00 -0.00
MRVL20260612P00140000 140.00 0.02 0.06 0.05 652 1,050 195.89% -0.00 0.00 -0.02 0.00 -0.00
MRVL20260612P00141000 141.00 0.01 0.09 0.09 470 165 198.44% -0.00 0.00 -0.03 0.00 -0.00
MRVL20260612P00142000 142.00 0.00 0.11 0.10 150 395 198.64% -0.00 0.00 -0.03 0.00 -0.00
MRVL20260612P00143000 143.00 0.01 0.11 0.06 428 476 198.71% -0.00 0.00 -0.03 0.00 -0.00
MRVL20260612P00144000 144.00 0.07 0.11 0.10 1,018 487 202.93% -0.00 0.00 -0.04 0.00 -0.00
MRVL20260612P00145000 145.00 0.02 0.11 0.10 323 1,043 204.96% -0.00 0.00 -0.05 0.00 -0.00
MRVL20260612P00146000 146.00 0.01 0.13 0.15 151 34 202.11% -0.00 0.00 -0.04 0.00 -0.00
MRVL20260612P00147000 147.00 0.03 0.14 0.12 416 45 209.60% -0.00 0.00 -0.06 0.01 -0.00
MRVL20260612P00148000 148.00 0.04 0.16 0.16 1,194 94 198.80% -0.00 0.00 -0.04 0.00 -0.00
MRVL20260612P00149000 149.00 0.07 0.17 0.16 332 27 203.46% -0.00 0.00 -0.06 0.01 -0.00
MRVL20260612P00150000 150.00 0.12 0.17 0.15 1,631 429 200.83% -0.00 0.00 -0.05 0.01 -0.00
MRVL20260612P00152500 152.50 0.05 0.19 0.19 755 45 197.65% -0.00 0.00 -0.06 0.01 -0.00
MRVL20260612P00155000 155.00 0.11 0.25 0.24 918 363 207.44% -0.01 0.00 -0.09 0.01 -0.00
MRVL20260612P00157500 157.50 0.00 0.30 0.30 1,036 95 207.11% -0.01 0.00 -0.10 0.01 -0.00
MRVL20260612P00160000 160.00 0.19 0.38 0.32 815 438 205.38% -0.01 0.00 -0.11 0.01 -0.00
MRVL20260612P00162500 162.50 0.27 0.38 0.32 286 405 205.70% -0.01 0.00 -0.13 0.01 -0.00
MRVL20260612P00165000 165.00 0.29 0.49 0.38 264 811 206.99% -0.01 0.00 -0.15 0.01 -0.00
MRVL20260612P00167500 167.50 0.07 1.09 0.42 520 105 204.83% -0.01 0.00 -0.16 0.01 -0.00
MRVL20260612P00170000 170.00 0.13 0.44 0.42 641 1,379 198.81% -0.01 0.00 -0.15 0.01 -0.00
MRVL20260612P00172500 172.50 0.35 0.60 0.45 168 7,625 201.72% -0.01 0.00 -0.19 0.02 -0.00
MRVL20260612P00175000 175.00 0.45 0.54 0.50 2,229 976 196.87% -0.01 0.00 -0.18 0.02 -0.00
MRVL20260612P00177500 177.50 0.41 0.95 0.61 167 168 199.23% -0.02 0.00 -0.22 0.02 -0.00
MRVL20260612P00180000 180.00 0.27 0.60 0.44 478 1,349 191.61% -0.02 0.00 -0.20 0.02 -0.00
MRVL20260612P00182500 182.50 0.53 0.93 0.57 393 215 195.71% -0.02 0.00 -0.25 0.02 -0.00
MRVL20260612P00185000 185.00 0.50 0.68 0.63 394 419 188.31% -0.02 0.00 -0.23 0.02 -0.00
MRVL20260612P00187500 187.50 0.23 0.95 0.59 14 126 185.55% -0.02 0.00 -0.24 0.02 -0.00
MRVL20260612P00190000 190.00 0.37 0.80 0.66 196 399 181.45% -0.02 0.00 -0.24 0.02 -0.00
MRVL20260612P00192500 192.50 0.66 0.92 0.69 26 585 180.74% -0.02 0.00 -0.26 0.03 -0.00
MRVL20260612P00195000 195.00 0.54 0.86 0.77 142 883 175.68% -0.02 0.00 -0.25 0.02 -0.00
MRVL20260612P00197500 197.50 0.51 1.40 0.82 319 526 179.56% -0.03 0.00 -0.30 0.03 -0.00
MRVL20260612P00200000 200.00 0.70 1.00 0.95 1,169 2,457 173.25% -0.03 0.00 -0.29 0.03 -0.00
MRVL20260612P00202500 202.50 0.47 1.38 0.96 151 279 174.13% -0.03 0.00 -0.32 0.03 -0.00
MRVL20260612P00205000 205.00 0.61 1.04 0.91 433 388 170.38% -0.03 0.00 -0.32 0.03 -0.00
MRVL20260612P00207500 207.50 0.70 1.40 0.98 80 497 166.96% -0.03 0.00 -0.33 0.03 -0.00
MRVL20260612P00210000 210.00 0.93 1.20 1.04 505 1,161 162.23% -0.03 0.00 -0.32 0.03 -0.00
MRVL20260612P00212500 212.50 0.90 1.27 1.10 102 148 164.19% -0.04 0.00 -0.37 0.04 -0.00
MRVL20260612P00215000 215.00 0.94 1.45 1.20 381 365 159.92% -0.04 0.00 -0.37 0.04 -0.00
MRVL20260612P00217500 217.50 0.79 1.36 1.13 228 382 153.91% -0.04 0.00 -0.35 0.04 -0.00
MRVL20260612P00220000 220.00 1.28 1.40 1.31 602 897 153.37% -0.04 0.00 -0.37 0.04 -0.00
MRVL20260612P00222500 222.50 1.28 1.60 1.33 157 48 152.55% -0.05 0.00 -0.40 0.04 -0.00
MRVL20260612P00225000 225.00 1.41 1.64 1.39 426 369 150.87% -0.05 0.00 -0.42 0.05 -0.00
MRVL20260612P00227500 227.50 1.44 1.75 1.48 415 97 147.73% -0.05 0.00 -0.43 0.05 -0.00
MRVL20260612P00230000 230.00 1.53 1.75 1.68 601 360 145.77% -0.05 0.00 -0.45 0.05 -0.00
MRVL20260612P00232500 232.50 1.66 1.85 1.75 54 91 143.70% -0.06 0.00 -0.46 0.05 -0.00
MRVL20260612P00235000 235.00 1.80 2.02 1.91 213 322 142.24% -0.06 0.00 -0.49 0.06 -0.00
MRVL20260612P00237500 237.50 1.98 2.23 2.10 64 121 141.37% -0.07 0.00 -0.52 0.06 -0.00
MRVL20260612P00240000 240.00 2.01 2.30 2.20 379 798 139.25% -0.07 0.00 -0.54 0.06 -0.01
MRVL20260612P00242500 242.50 2.25 2.57 2.27 41 191 137.80% -0.08 0.00 -0.56 0.07 -0.01
MRVL20260612P00245000 245.00 2.40 2.65 2.60 388 327 135.97% -0.08 0.00 -0.58 0.07 -0.01
MRVL20260612P00247500 247.50 2.61 3.10 2.85 70 141 135.62% -0.09 0.00 -0.62 0.08 -0.01
MRVL20260612P00250000 250.00 2.95 3.15 2.98 1,059 1,179 133.48% -0.09 0.00 -0.64 0.08 -0.01
MRVL20260612P00252500 252.50 3.05 3.50 3.25 157 84 132.56% -0.10 0.00 -0.68 0.08 -0.01
MRVL20260612P00255000 255.00 3.35 3.90 3.60 660 238 130.98% -0.11 0.00 -0.70 0.09 -0.01
MRVL20260612P00257500 257.50 3.65 4.15 3.80 101 91 130.33% -0.12 0.00 -0.74 0.09 -0.01
MRVL20260612P00260000 260.00 3.90 4.45 4.20 554 658 129.95% -0.13 0.00 -0.79 0.10 -0.01
MRVL20260612P00262500 262.50 4.35 4.95 4.62 100 298 129.05% -0.14 0.00 -0.82 0.10 -0.01
MRVL20260612P00265000 265.00 4.85 5.30 5.02 269 381 128.64% -0.15 0.00 -0.86 0.11 -0.01
MRVL20260612P00267500 267.50 5.05 5.75 5.43 107 41 127.53% -0.16 0.00 -0.90 0.11 -0.01
MRVL20260612P00270000 270.00 5.50 6.15 5.95 2,584 545 127.28% -0.17 0.00 -0.94 0.12 -0.01
MRVL20260612P00272500 272.50 6.00 6.75 6.45 295 61 125.74% -0.18 0.00 -0.97 0.12 -0.01
MRVL20260612P00275000 275.00 6.55 7.35 6.95 1,074 587 126.38% -0.19 0.00 -1.02 0.13 -0.01
MRVL20260612P00277500 277.50 7.25 7.80 7.45 448 42 125.56% -0.20 0.00 -1.06 0.13 -0.01
MRVL20260612P00280000 280.00 8.05 8.55 8.27 1,494 942 124.69% -0.22 0.00 -1.09 0.14 -0.02
MRVL20260612P00282500 282.50 8.45 9.30 8.90 193 29 126.22% -0.23 0.01 -1.15 0.14 -0.02
MRVL20260612P00285000 285.00 9.40 10.00 10.05 457 103 125.86% -0.25 0.01 -1.19 0.15 -0.02
MRVL20260612P00287500 287.50 10.00 10.80 10.45 146 35 125.25% -0.26 0.01 -1.22 0.15 -0.02
MRVL20260612P00290000 290.00 11.10 11.70 11.40 1,059 221 125.83% -0.28 0.01 -1.27 0.16 -0.02
MRVL20260612P00292500 292.50 11.75 12.60 12.09 154 58 125.82% -0.29 0.01 -1.30 0.16 -0.02
MRVL20260612P00295000 295.00 12.70 13.55 13.00 407 182 126.00% -0.31 0.01 -1.34 0.17 -0.02
MRVL20260612P00297500 297.50 13.85 14.55 13.74 308 55 125.92% -0.32 0.01 -1.37 0.17 -0.02
MRVL20260612P00300000 300.00 15.10 15.50 15.50 1,170 622 126.88% -0.34 0.01 -1.41 0.17 -0.02
MRVL20260612P00302500 302.50 16.00 16.70 16.23 245 134 126.16% -0.36 0.01 -1.43 0.18 -0.03
MRVL20260612P00305000 305.00 17.10 17.80 17.87 171 119 125.91% -0.37 0.01 -1.45 0.18 -0.03
MRVL20260612P00307500 307.50 18.30 19.10 18.56 84 33 126.95% -0.39 0.01 -1.48 0.18 -0.03
MRVL20260612P00310000 310.00 19.55 20.30 19.90 448 192 127.18% -0.41 0.01 -1.50 0.18 -0.03
MRVL20260612P00312500 312.50 20.85 21.75 21.15 120 30 125.96% -0.42 0.01 -1.50 0.18 -0.03
MRVL20260612P00315000 315.00 22.20 23.00 23.00 137 130 127.89% -0.44 0.01 -1.53 0.19 -0.03
MRVL20260612P00317500 317.50 23.60 24.50 23.55 42 37 127.04% -0.46 0.01 -1.53 0.19 -0.03
MRVL20260612P00320000 320.00 25.05 25.80 25.85 212 113 127.70% -0.47 0.01 -1.54 0.19 -0.03
MRVL20260612P00322500 322.50 26.45 27.50 25.65 18 10 128.27% -0.49 0.01 -1.55 0.19 -0.04
MRVL20260612P00325000 325.00 28.00 29.15 26.35 17 3 127.97% -0.51 0.01 -1.55 0.19 -0.04
MRVL20260612P00327500 327.50 28.55 30.60 30.34 13 8 126.79% -0.52 0.01 -1.53 0.19 -0.04
MRVL20260612P00330000 330.00 30.30 32.35 31.35 15 25 128.46% -0.54 0.01 -1.55 0.19 -0.04
MRVL20260612P00332500 332.50 31.85 34.00 32.95 15 5 129.41% -0.55 0.01 -1.55 0.19 -0.04
MRVL20260612P00335000 335.00 33.55 35.30 43.15 3 55 129.35% -0.57 0.01 -1.54 0.19 -0.04
MRVL20260612P00337500 337.50 35.40 37.40 36.65 2 2 129.65% -0.58 0.01 -1.53 0.18 -0.04
MRVL20260612P00340000 340.00 37.00 39.15 37.35 27 2 129.07% -0.60 0.01 -1.51 0.18 -0.04
MRVL20260612P00342500 342.50 38.85 40.85 40.30 2 0 130.36% -0.61 0.01 -1.51 0.18 -0.04
MRVL20260612P00345000 345.00 40.90 42.75 44.87 3 0 130.78% -0.62 0.01 -1.50 0.18 -0.04
MRVL20260612P00347500 347.50 42.65 44.50 43.84 9 0 130.90% -0.64 0.01 -1.48 0.18 -0.05
MRVL20260612P00350000 350.00 44.50 46.25 43.74 30 47 131.40% -0.65 0.01 -1.46 0.17 -0.05
MRVL20260612P00352500 352.50 46.35 48.30 47.65 10 0 131.75% -0.66 0.01 -1.44 0.17 -0.05
MRVL20260612P00355000 355.00 48.40 50.30 49.50 21 0 132.52% -0.68 0.01 -1.43 0.17 -0.05
MRVL20260612P00357500 357.50 50.90 52.35 51.60 9 3 133.58% -0.69 0.01 -1.42 0.17 -0.05
MRVL20260612P00360000 360.00 52.05 54.90 53.55 4 30 136.63% -0.69 0.01 -1.44 0.17 -0.05
MRVL20260612P00365000 365.00 55.80 59.00 0.00 0 0 135.03% -0.72 0.01 -1.36 0.16 -0.05
MRVL20260612P00370000 370.00 60.25 62.70 61.72 7 0 138.20% -0.74 0.00 -1.35 0.15 -0.05
MRVL20260612P00375000 375.00 64.20 66.90 0.00 0 0 137.76% -0.76 0.00 -1.28 0.15 -0.05
MRVL20260612P00380000 380.00 68.65 71.55 0.00 0 0 140.40% -0.77 0.00 -1.25 0.14 -0.05
MRVL20260612P00385000 385.00 72.90 76.25 0.00 0 0 140.29% -0.79 0.00 -1.19 0.14 -0.05
MRVL20260612P00390000 390.00 77.30 80.75 0.00 0 0 143.06% -0.80 0.00 -1.17 0.13 -0.05
MRVL20260612P00395000 395.00 81.85 84.85 85.20 2 1 144.55% -0.82 0.00 -1.13 0.13 -0.06
MRVL20260612P00400000 400.00 86.40 89.75 105.62 1 5 146.07% -0.83 0.00 -1.09 0.12 -0.06
MRVL20260612P00405000 405.00 91.00 94.30 0.00 0 1 145.47% -0.84 0.00 -1.01 0.11 -0.06
MRVL20260612P00410000 410.00 95.60 98.85 0.00 0 1 148.71% -0.85 0.00 -1.00 0.11 -0.06
MRVL20260612P00415000 415.00 100.30 103.20 0.00 0 0 149.87% -0.86 0.00 -0.96 0.10 -0.06
MRVL20260612P00420000 420.00 105.10 107.95 0.00 0 0 151.45% -0.87 0.00 -0.92 0.10 -0.06
MRVL20260612P00425000 425.00 109.70 113.00 0.00 0 0 153.01% -0.88 0.00 -0.89 0.10 -0.06
MRVL20260612P00430000 430.00 114.45 117.75 0.00 0 0 153.75% -0.89 0.00 -0.84 0.09 -0.06
MRVL20260612P00440000 440.00 124.05 127.20 0.00 0 0 156.96% -0.90 0.00 -0.78 0.08 -0.06
MRVL20260612P00450000 450.00 133.45 136.55 0.00 0 0 159.92% -0.91 0.00 -0.73 0.08 -0.06
MRVL20260612P00460000 460.00 143.40 146.25 0.00 0 0 163.09% -0.92 0.00 -0.68 0.07 -0.06
MRVL20260612P00470000 470.00 153.15 156.25 0.00 0 0 165.92% -0.93 0.00 -0.63 0.06 -0.06
MRVL20260612P00480000 480.00 162.95 166.15 0.00 0 0 168.89% -0.94 0.00 -0.58 0.06 -0.06
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
MRVL20260612C00080000 80.00 234.95 238.15 234.27 2 5 480.81% 0.99 0.00 -0.34 0.01 0.02
MRVL20260612C00085000 85.00 229.95 233.15 0.00 0 0 476.85% 0.99 0.00 -0.41 0.02 0.02
MRVL20260612C00090000 90.00 224.95 228.15 0.00 0 0 471.20% 0.98 0.00 -0.47 0.02 0.02
MRVL20260612C00095000 95.00 219.95 223.15 0.00 0 3 415.75% 0.99 0.00 -0.31 0.01 0.02
MRVL20260612C00100000 100.00 215.00 218.20 0.00 0 12 430.99% 0.98 0.00 -0.46 0.02 0.02
MRVL20260612C00105000 105.00 210.15 213.20 212.95 2 1 416.22% 0.98 0.00 -0.47 0.02 0.02
MRVL20260612C00110000 110.00 204.80 208.20 197.49 4 23 394.94% 0.98 0.00 -0.44 0.02 0.02
MRVL20260612C00115000 115.00 200.00 203.20 0.00 0 62 388.54% 0.98 0.00 -0.49 0.02 0.02
MRVL20260612C00120000 120.00 195.05 198.25 0.00 0 18 366.86% 0.98 0.00 -0.45 0.02 0.02
MRVL20260612C00125000 125.00 190.05 193.25 192.63 1 37 358.94% 0.98 0.00 -0.48 0.02 0.02
MRVL20260612C00130000 130.00 185.10 188.30 190.03 1 19 317.95% 0.98 0.00 -0.33 0.02 0.03
MRVL20260612C00135000 135.00 180.10 183.30 0.00 0 30 329.77% 0.98 0.00 -0.47 0.03 0.03
MRVL20260612C00140000 140.00 175.15 178.50 0.00 0 52 316.99% 0.98 0.00 -0.46 0.03 0.03
MRVL20260612C00141000 141.00 174.25 177.35 0.00 0 6 314.49% 0.98 0.00 -0.46 0.03 0.03
MRVL20260612C00142000 142.00 173.15 176.35 141.45 1 2 291.16% 0.98 0.00 -0.34 0.02 0.03
MRVL20260612C00143000 143.00 172.15 175.35 0.00 0 21 295.56% 0.98 0.00 -0.37 0.02 0.03
MRVL20260612C00144000 144.00 171.15 174.35 0.00 0 6 297.39% 0.98 0.00 -0.40 0.02 0.03
MRVL20260612C00145000 145.00 170.20 173.35 137.60 1 2 306.50% 0.97 0.00 -0.47 0.03 0.03
MRVL20260612C00146000 146.00 169.20 172.40 170.50 3 1 309.33% 0.97 0.00 -0.51 0.03 0.03
MRVL20260612C00147000 147.00 168.20 171.40 0.00 0 31 303.44% 0.97 0.00 -0.48 0.03 0.03
MRVL20260612C00148000 148.00 167.20 170.40 0.00 0 22 302.77% 0.97 0.00 -0.50 0.03 0.03
MRVL20260612C00149000 149.00 166.35 169.40 0.00 0 17 277.41% 0.98 0.00 -0.35 0.02 0.03
MRVL20260612C00150000 150.00 165.25 168.10 0.00 0 76 301.33% 0.97 0.00 -0.52 0.03 0.03
MRVL20260612C00152500 152.50 162.75 165.95 0.00 0 4 273.82% 0.98 0.00 -0.37 0.02 0.03
MRVL20260612C00155000 155.00 160.25 163.45 0.00 0 72 289.57% 0.97 0.00 -0.52 0.03 0.03
MRVL20260612C00157500 157.50 157.80 161.00 128.21 1 1,032 258.89% 0.98 0.00 -0.34 0.02 0.03
MRVL20260612C00160000 160.00 155.30 158.50 156.53 2 187 259.52% 0.98 0.00 -0.38 0.03 0.03
MRVL20260612C00162500 162.50 152.85 156.30 0.00 0 29 164.80% 1.00 0.00 -0.01 0.00 0.04
MRVL20260612C00165000 165.00 150.55 153.55 0.00 0 430 167.79% 1.00 0.00 -0.02 0.00 0.04
MRVL20260612C00167500 167.50 147.90 150.65 152.71 1 117 243.96% 0.97 0.00 -0.37 0.03 0.03
MRVL20260612C00170000 170.00 145.60 148.75 146.31 11 113 242.39% 0.97 0.00 -0.40 0.03 0.03
MRVL20260612C00172500 172.50 143.00 146.20 113.97 1 55 134.61% 1.00 0.00 0.00 0.00 0.04
MRVL20260612C00175000 175.00 140.95 143.90 0.00 0 120 230.76% 0.97 0.00 -0.38 0.03 0.04
MRVL20260612C00177500 177.50 138.50 141.00 139.16 2 122 225.91% 0.97 0.00 -0.38 0.03 0.04
MRVL20260612C00180000 180.00 135.60 138.85 140.36 22 702 227.36% 0.97 0.00 -0.43 0.03 0.04
MRVL20260612C00182500 182.50 133.20 136.30 103.98 1 573 111.87% 1.00 0.00 0.00 0.00 0.04
MRVL20260612C00185000 185.00 130.65 133.25 132.11 24 225 217.77% 0.97 0.00 -0.42 0.03 0.04
MRVL20260612C00187500 187.50 128.20 131.35 129.62 2 241 214.49% 0.97 0.00 -0.43 0.04 0.04
MRVL20260612C00190000 190.00 126.00 128.90 127.15 5 969 134.53% 1.00 0.00 -0.02 0.01 0.04
MRVL20260612C00192500 192.50 123.25 126.45 0.00 0 33 161.19% 0.99 0.00 -0.13 0.02 0.04
MRVL20260612C00195000 195.00 120.90 124.00 115.00 4 285 138.71% 0.99 0.00 -0.05 0.01 0.04
MRVL20260612C00197500 197.50 118.65 121.80 86.24 7 215 140.41% 0.99 0.00 -0.07 0.01 0.04
MRVL20260612C00200000 200.00 115.90 119.30 115.65 231 681 151.30% 0.99 0.00 -0.13 0.02 0.04
MRVL20260612C00202500 202.50 113.60 116.10 115.65 553 4,972 141.31% 0.99 0.00 -0.10 0.01 0.04
MRVL20260612C00205000 205.00 111.00 114.20 109.00 2 385 140.96% 0.99 0.00 -0.11 0.02 0.04
MRVL20260612C00207500 207.50 108.55 111.75 0.00 0 176 137.37% 0.99 0.00 -0.11 0.02 0.04
MRVL20260612C00210000 210.00 106.25 108.95 100.00 12 936 141.71% 0.98 0.00 -0.16 0.02 0.04
MRVL20260612C00212500 212.50 104.10 106.50 92.45 7 293 133.12% 0.98 0.00 -0.13 0.02 0.05
MRVL20260612C00215000 215.00 101.60 104.40 103.80 6 509 144.36% 0.97 0.00 -0.22 0.03 0.04
MRVL20260612C00217500 217.50 98.80 102.00 95.75 5 1,047 132.00% 0.98 0.00 -0.16 0.02 0.05
MRVL20260612C00220000 220.00 96.55 99.10 101.21 117 1,925 138.57% 0.97 0.00 -0.24 0.03 0.05
MRVL20260612C00222500 222.50 93.95 97.20 79.63 6 60 133.24% 0.97 0.00 -0.22 0.03 0.05
MRVL20260612C00225000 225.00 91.85 94.25 95.75 36 516 140.97% 0.96 0.00 -0.32 0.04 0.05
MRVL20260612C00227500 227.50 89.35 92.40 0.00 0 9 131.93% 0.96 0.00 -0.27 0.04 0.05
MRVL20260612C00230000 230.00 87.40 90.00 81.55 626 2,250 130.88% 0.96 0.00 -0.29 0.04 0.05
MRVL20260612C00232500 232.50 84.35 87.60 78.35 3 17 130.80% 0.96 0.00 -0.32 0.04 0.05
MRVL20260612C00235000 235.00 82.00 85.25 85.72 5 194 132.44% 0.95 0.00 -0.37 0.05 0.05
MRVL20260612C00237500 237.50 79.65 82.90 76.87 4 35 130.11% 0.95 0.00 -0.39 0.05 0.05
MRVL20260612C00240000 240.00 77.30 80.50 81.40 119 2,607 125.32% 0.95 0.00 -0.37 0.05 0.05
MRVL20260612C00242500 242.50 75.00 78.25 45.23 1 266 126.13% 0.94 0.00 -0.42 0.06 0.05
MRVL20260612C00245000 245.00 72.85 75.95 61.55 25 494 125.22% 0.93 0.00 -0.45 0.06 0.05
MRVL20260612C00247500 247.50 70.35 73.65 68.20 20 22 130.36% 0.92 0.00 -0.55 0.07 0.05
MRVL20260612C00250000 250.00 68.70 71.45 74.16 240 1,909 128.02% 0.91 0.00 -0.57 0.07 0.05
MRVL20260612C00252500 252.50 65.90 69.15 63.80 10 14 123.63% 0.91 0.00 -0.56 0.08 0.05
MRVL20260612C00255000 255.00 63.45 66.20 64.40 11 471 123.09% 0.90 0.00 -0.60 0.08 0.05
MRVL20260612C00257500 257.50 61.85 64.75 63.56 8 41 122.88% 0.89 0.00 -0.64 0.09 0.05
MRVL20260612C00260000 260.00 60.40 62.55 62.60 104 478 122.64% 0.88 0.00 -0.68 0.09 0.05
MRVL20260612C00262500 262.50 57.95 60.50 58.90 31 41 122.36% 0.87 0.00 -0.73 0.10 0.05
MRVL20260612C00265000 265.00 55.20 58.40 56.62 108 339 121.55% 0.87 0.00 -0.76 0.10 0.05
MRVL20260612C00267500 267.50 53.40 56.25 53.30 20 10 122.37% 0.85 0.00 -0.82 0.11 0.05
MRVL20260612C00270000 270.00 51.00 53.70 52.63 188 2,159 121.25% 0.84 0.00 -0.86 0.11 0.05
MRVL20260612C00272500 272.50 49.35 52.40 50.89 34 162 121.19% 0.83 0.00 -0.90 0.12 0.05
MRVL20260612C00275000 275.00 47.45 49.70 52.00 96 574 119.63% 0.82 0.00 -0.93 0.12 0.05
MRVL20260612C00277500 277.50 45.65 48.45 40.75 25 12 121.17% 0.80 0.00 -0.99 0.13 0.05
MRVL20260612C00280000 280.00 44.30 46.00 45.06 674 1,002 124.11% 0.78 0.00 -1.08 0.14 0.04
MRVL20260612C00282500 282.50 41.95 44.95 41.70 46 24 121.27% 0.77 0.01 -1.08 0.14 0.04
MRVL20260612C00285000 285.00 40.10 43.15 42.00 1,038 23 122.42% 0.76 0.01 -1.14 0.15 0.04
MRVL20260612C00287500 287.50 39.05 41.35 40.27 385 2 122.40% 0.74 0.01 -1.18 0.15 0.04
MRVL20260612C00290000 290.00 37.45 38.50 37.98 752 1,085 122.10% 0.73 0.01 -1.22 0.16 0.04
MRVL20260612C00292500 292.50 35.55 37.90 37.10 151 17 123.10% 0.71 0.01 -1.26 0.16 0.04
MRVL20260612C00295000 295.00 34.10 36.30 36.50 424 49 123.94% 0.69 0.01 -1.31 0.17 0.04
MRVL20260612C00297500 297.50 32.60 34.35 36.05 127 70 121.68% 0.68 0.01 -1.31 0.17 0.04
MRVL20260612C00300000 300.00 30.70 32.50 32.11 7,365 2,639 123.75% 0.66 0.01 -1.37 0.17 0.04
MRVL20260612C00302500 302.50 30.05 31.90 30.20 2,578 123 123.77% 0.64 0.01 -1.39 0.18 0.04
MRVL20260612C00305000 305.00 28.05 30.60 29.00 1,987 625 123.97% 0.63 0.01 -1.42 0.18 0.04
MRVL20260612C00307500 307.50 27.50 29.40 28.33 362 252 124.34% 0.61 0.01 -1.44 0.18 0.04
MRVL20260612C00310000 310.00 26.00 27.10 27.00 4,868 1,416 125.01% 0.59 0.01 -1.47 0.18 0.04
MRVL20260612C00312500 312.50 25.00 26.70 25.75 3,074 166 126.24% 0.58 0.01 -1.50 0.18 0.03
MRVL20260612C00315000 315.00 24.00 24.70 24.76 2,725 409 126.55% 0.56 0.01 -1.51 0.19 0.03
MRVL20260612C00317500 317.50 22.75 23.60 23.35 630 141 126.77% 0.54 0.01 -1.52 0.19 0.03
MRVL20260612C00320000 320.00 21.80 22.55 22.00 10,825 3,178 125.83% 0.53 0.01 -1.52 0.19 0.03
MRVL20260612C00322500 322.50 20.85 21.40 21.05 459 320 127.06% 0.51 0.01 -1.54 0.19 0.03
MRVL20260612C00325000 325.00 19.50 20.65 20.23 1,793 174 125.82% 0.49 0.01 -1.52 0.19 0.03
MRVL20260612C00327500 327.50 18.70 19.70 19.15 225 36 127.83% 0.48 0.01 -1.54 0.19 0.03
MRVL20260612C00330000 330.00 17.90 18.75 18.07 3,290 838 126.97% 0.46 0.01 -1.53 0.19 0.03
MRVL20260612C00332500 332.50 16.20 17.90 17.53 1,363 21 127.51% 0.45 0.01 -1.53 0.19 0.03
MRVL20260612C00335000 335.00 16.30 17.05 16.48 916 74 129.06% 0.43 0.01 -1.53 0.19 0.03
MRVL20260612C00337500 337.50 15.50 16.25 16.85 156 50 129.48% 0.42 0.01 -1.53 0.18 0.03
MRVL20260612C00340000 340.00 14.85 15.50 15.21 3,403 1,863 129.58% 0.40 0.01 -1.51 0.18 0.02
MRVL20260612C00342500 342.50 14.00 14.80 14.45 83 69 128.52% 0.39 0.01 -1.48 0.18 0.02
MRVL20260612C00345000 345.00 13.45 14.20 13.50 338 80 130.47% 0.38 0.01 -1.49 0.18 0.02
MRVL20260612C00347500 347.50 12.55 13.50 14.35 38 127 129.45% 0.36 0.01 -1.46 0.18 0.02
MRVL20260612C00350000 350.00 12.50 13.00 12.53 4,577 917 131.08% 0.35 0.01 -1.46 0.17 0.02
MRVL20260612C00352500 352.50 11.65 12.25 13.08 139 86 130.55% 0.34 0.01 -1.43 0.17 0.02
MRVL20260612C00355000 355.00 11.05 11.95 11.26 183 51 131.45% 0.32 0.01 -1.42 0.17 0.02
MRVL20260612C00357500 357.50 10.45 11.10 11.03 59 120 131.44% 0.31 0.01 -1.39 0.17 0.02
MRVL20260612C00360000 360.00 10.00 10.55 10.27 3,243 2,040 132.95% 0.30 0.01 -1.38 0.16 0.02
MRVL20260612C00365000 365.00 9.15 9.60 9.25 52 78 134.05% 0.28 0.01 -1.34 0.16 0.02
MRVL20260612C00370000 370.00 8.25 8.75 8.43 438 167 134.07% 0.26 0.01 -1.28 0.15 0.02
MRVL20260612C00375000 375.00 7.50 7.95 7.70 185 324 134.83% 0.24 0.00 -1.23 0.15 0.01
MRVL20260612C00380000 380.00 6.85 7.20 7.00 1,875 242 135.94% 0.22 0.00 -1.19 0.14 0.01
MRVL20260612C00385000 385.00 6.20 6.70 6.70 158 77 136.55% 0.20 0.00 -1.13 0.13 0.01
MRVL20260612C00390000 390.00 5.60 6.15 5.79 358 89 137.81% 0.19 0.00 -1.09 0.13 0.01
MRVL20260612C00395000 395.00 5.10 5.65 5.30 85 66 138.86% 0.17 0.00 -1.04 0.12 0.01
MRVL20260612C00400000 400.00 4.70 5.10 4.73 5,334 2,121 140.35% 0.16 0.00 -1.00 0.12 0.01
MRVL20260612C00405000 405.00 4.20 4.60 5.00 109 135 141.00% 0.15 0.00 -0.94 0.11 0.01
MRVL20260612C00410000 410.00 3.90 4.35 4.15 237 99 141.95% 0.14 0.00 -0.90 0.10 0.01
MRVL20260612C00415000 415.00 3.45 3.85 3.65 137 68 143.29% 0.13 0.00 -0.86 0.10 0.01
MRVL20260612C00420000 420.00 3.20 3.55 3.50 622 253 144.29% 0.12 0.00 -0.82 0.09 0.01
MRVL20260612C00425000 425.00 3.00 3.25 3.10 1,450 932 145.23% 0.11 0.00 -0.77 0.09 0.01
MRVL20260612C00430000 430.00 2.76 3.15 3.23 75 0 146.68% 0.10 0.00 -0.74 0.08 0.01
MRVL20260612C00440000 440.00 2.35 2.57 2.44 301 0 148.44% 0.09 0.00 -0.66 0.08 0.01
MRVL20260612C00450000 450.00 1.82 2.18 2.00 310 0 149.89% 0.08 0.00 -0.59 0.07 0.00
MRVL20260612C00460000 460.00 1.53 1.80 2.10 145 0 152.96% 0.07 0.00 -0.54 0.06 0.00
MRVL20260612C00470000 470.00 1.38 1.66 1.53 300 0 154.71% 0.06 0.00 -0.48 0.05 0.00
MRVL20260612C00480000 480.00 1.00 1.30 1.27 1,587 0 157.87% 0.05 0.00 -0.45 0.05 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:19MW 266,30 €
GB:0ACJ 284,01 US$
DE:9MW 272,50 €
AT:MRVL 253,75 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center