Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL20250926P00065000 | 65.00 | 0.36 | 0.40 | 0.38 | 258 | 1,117 | 74.08% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| MRVL20250926P00066000 | 66.00 | 0.45 | 0.54 | 0.47 | 147 | 345 | 73.09% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| MRVL20250926P00067000 | 67.00 | 0.55 | 0.64 | 0.64 | 229 | 649 | 70.53% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| MRVL20250926P00068000 | 68.00 | 0.69 | 0.82 | 0.75 | 834 | 775 | 68.42% | -0.17 | 0.03 | -0.12 | 0.03 | -0.00 |
| MRVL20250926P00069000 | 69.00 | 0.82 | 0.97 | 0.86 | 1,026 | 1,059 | 68.15% | -0.20 | 0.04 | -0.13 | 0.03 | -0.00 |
| MRVL20250926P00070000 | 70.00 | 1.10 | 1.15 | 1.14 | 816 | 1,239 | 65.51% | -0.24 | 0.04 | -0.14 | 0.03 | -0.00 |
| MRVL20250926P00071000 | 71.00 | 1.38 | 1.45 | 1.40 | 650 | 977 | 64.42% | -0.29 | 0.05 | -0.15 | 0.04 | -0.00 |
| MRVL20250926P00072000 | 72.00 | 1.71 | 1.78 | 1.73 | 614 | 181 | 62.93% | -0.33 | 0.05 | -0.16 | 0.04 | -0.01 |
| MRVL20250926P00073000 | 73.00 | 2.02 | 2.19 | 2.15 | 699 | 36 | 62.72% | -0.39 | 0.06 | -0.17 | 0.04 | -0.01 |
| MRVL20250926P00074000 | 74.00 | 2.54 | 2.65 | 2.57 | 2,275 | 30 | 61.86% | -0.44 | 0.06 | -0.17 | 0.04 | -0.01 |
| MRVL20250926P00075000 | 75.00 | 3.05 | 3.20 | 3.15 | 1,178 | 77 | 61.07% | -0.50 | 0.06 | -0.17 | 0.04 | -0.01 |
| MRVL20250926P00076000 | 76.00 | 3.70 | 3.80 | 3.53 | 26 | 74 | 61.57% | -0.56 | 0.06 | -0.17 | 0.04 | -0.01 |
| MRVL20250926P00077000 | 77.00 | 4.30 | 4.45 | 4.15 | 3 | 49 | 61.01% | -0.62 | 0.06 | -0.17 | 0.04 | -0.01 |
| MRVL20250926P00078000 | 78.00 | 5.05 | 5.15 | 5.00 | 36 | 93 | 62.81% | -0.66 | 0.05 | -0.16 | 0.04 | -0.01 |
| MRVL20250926P00079000 | 79.00 | 5.80 | 5.90 | 5.75 | 3 | 11 | 63.18% | -0.71 | 0.05 | -0.15 | 0.04 | -0.01 |
| MRVL20250926P00080000 | 80.00 | 6.55 | 6.70 | 6.55 | 24 | 17 | 66.03% | -0.74 | 0.04 | -0.15 | 0.04 | -0.01 |
| MRVL20250926P00081000 | 81.00 | 7.15 | 7.55 | 7.20 | 100 | 6 | 64.63% | -0.79 | 0.04 | -0.13 | 0.03 | -0.01 |
| MRVL20250926P00082000 | 82.00 | 8.20 | 8.90 | 0.00 | 0 | 0 | 66.07% | -0.82 | 0.04 | -0.12 | 0.03 | -0.01 |
| MRVL20250926P00083000 | 83.00 | 9.10 | 9.30 | 0.00 | 0 | 3 | 62.67% | -0.86 | 0.03 | -0.09 | 0.02 | -0.01 |
| MRVL20250926P00084000 | 84.00 | 10.00 | 10.15 | 9.70 | 4 | 2 | 66.67% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL20250926C00065000 | 65.00 | 9.60 | 9.80 | 10.25 | 102 | 1,436 | 74.18% | 0.90 | 0.02 | -0.08 | 0.02 | 0.01 |
| MRVL20250926C00066000 | 66.00 | 8.70 | 8.85 | 9.07 | 56 | 498 | 74.28% | 0.88 | 0.02 | -0.10 | 0.02 | 0.01 |
| MRVL20250926C00067000 | 67.00 | 7.80 | 8.00 | 7.90 | 95 | 394 | 72.54% | 0.85 | 0.03 | -0.11 | 0.03 | 0.01 |
| MRVL20250926C00068000 | 68.00 | 6.95 | 7.15 | 7.08 | 129 | 585 | 64.10% | 0.85 | 0.03 | -0.10 | 0.03 | 0.01 |
| MRVL20250926C00069000 | 69.00 | 6.15 | 6.30 | 6.25 | 159 | 513 | 67.46% | 0.80 | 0.04 | -0.13 | 0.03 | 0.01 |
| MRVL20250926C00070000 | 70.00 | 5.40 | 5.50 | 5.45 | 1,726 | 2,614 | 66.32% | 0.76 | 0.04 | -0.14 | 0.03 | 0.01 |
| MRVL20250926C00071000 | 71.00 | 4.65 | 4.80 | 4.70 | 283 | 1,019 | 65.01% | 0.71 | 0.05 | -0.16 | 0.04 | 0.01 |
| MRVL20250926C00072000 | 72.00 | 4.00 | 4.15 | 4.05 | 1,109 | 1,689 | 63.84% | 0.66 | 0.05 | -0.16 | 0.04 | 0.01 |
| MRVL20250926C00073000 | 73.00 | 3.40 | 3.55 | 3.56 | 263 | 837 | 61.22% | 0.61 | 0.06 | -0.17 | 0.04 | 0.01 |
| MRVL20250926C00074000 | 74.00 | 2.84 | 2.99 | 2.98 | 1,148 | 1,368 | 61.31% | 0.56 | 0.06 | -0.17 | 0.04 | 0.01 |
| MRVL20250926C00075000 | 75.00 | 2.38 | 2.57 | 2.45 | 5,767 | 2,998 | 62.90% | 0.50 | 0.06 | -0.18 | 0.04 | 0.01 |
| MRVL20250926C00076000 | 76.00 | 2.01 | 2.10 | 2.08 | 593 | 510 | 62.74% | 0.44 | 0.06 | -0.18 | 0.04 | 0.01 |
| MRVL20250926C00077000 | 77.00 | 1.56 | 1.78 | 1.71 | 960 | 2,418 | 62.82% | 0.39 | 0.05 | -0.17 | 0.04 | 0.01 |
| MRVL20250926C00078000 | 78.00 | 1.26 | 1.54 | 1.43 | 1,449 | 1,203 | 63.60% | 0.34 | 0.05 | -0.16 | 0.04 | 0.01 |
| MRVL20250926C00079000 | 79.00 | 1.07 | 1.32 | 1.15 | 694 | 200 | 62.19% | 0.29 | 0.05 | -0.15 | 0.04 | 0.00 |
| MRVL20250926C00080000 | 80.00 | 0.94 | 1.00 | 0.97 | 5,826 | 563 | 64.70% | 0.25 | 0.04 | -0.14 | 0.04 | 0.00 |
| MRVL20250926C00081000 | 81.00 | 0.73 | 0.90 | 0.70 | 285 | 89 | 65.24% | 0.22 | 0.04 | -0.13 | 0.03 | 0.00 |
| MRVL20250926C00082000 | 82.00 | 0.55 | 0.65 | 0.68 | 127 | 41 | 65.24% | 0.18 | 0.04 | -0.12 | 0.03 | 0.00 |
| MRVL20250926C00083000 | 83.00 | 0.49 | 0.53 | 0.51 | 244 | 29 | 66.78% | 0.16 | 0.03 | -0.11 | 0.03 | 0.00 |
| MRVL20250926C00084000 | 84.00 | 0.39 | 0.43 | 0.45 | 307 | 66 | 62.98% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
