Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20250919C00002500 | 2.50 | 17.10 | 19.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLKN20250919C00005000 | 5.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 675.76% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| MLKN20250919C00007500 | 7.50 | 12.10 | 14.80 | 0.00 | 0 | 0 | 536.17% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| MLKN20250919C00010000 | 10.00 | 9.70 | 12.20 | 0.00 | 0 | 0 | 339.45% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| MLKN20250919C00012500 | 12.50 | 7.10 | 9.80 | 0.00 | 0 | 0 | 248.30% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| MLKN20250919C00015000 | 15.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 163.48% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| MLKN20250919C00017500 | 17.50 | 2.10 | 4.80 | 0.00 | 0 | 0 | 100.95% | 0.84 | 0.08 | -0.04 | 0.01 | 0.00 |
| MLKN20250919C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 139 | 45.51% | 0.58 | 0.27 | -0.03 | 0.01 | 0.00 |
| MLKN20250919C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 29 | 62.54% | 0.15 | 0.12 | -0.03 | 0.01 | 0.00 |
| MLKN20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 91.27% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| MLKN20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 198.38% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| MLKN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.80% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| MLKN20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.77% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLKN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 653.33% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| MLKN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.35% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| MLKN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.76% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MLKN20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.95% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| MLKN20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 181.67% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| MLKN20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 36 | 102.12% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| MLKN20250919P00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 6 | 94.37% | -0.44 | 0.13 | -0.07 | 0.01 | -0.00 |
| MLKN20250919P00022500 | 22.50 | 1.80 | 4.40 | 0.00 | 0 | 0 | 128.12% | -0.66 | 0.09 | -0.08 | 0.01 | -0.00 |
| MLKN20250919P00025000 | 25.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 189.92% | -0.71 | 0.06 | -0.12 | 0.01 | -0.00 |
| MLKN20250919P00030000 | 30.00 | 9.50 | 11.90 | 0.00 | 0 | 0 | 265.96% | -0.76 | 0.04 | -0.14 | 0.01 | -0.00 |
| MLKN20250919P00035000 | 35.00 | 14.60 | 16.90 | 0.00 | 0 | 0 | 244.26% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
| MLKN20250919P00040000 | 40.00 | 19.40 | 21.90 | 0.00 | 0 | 0 | 275.93% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
