Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBUU20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 326.18% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| MBUU20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.74% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| MBUU20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.48% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| MBUU20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.00% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| MBUU20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 120 | 136.80% | -0.14 | 0.04 | -0.10 | 0.01 | -0.00 |
| MBUU20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 91.64% | -0.20 | 0.07 | -0.08 | 0.01 | -0.00 |
| MBUU20250919P00032500 | 32.50 | 0.00 | 1.60 | 0.00 | 0 | 125 | 49.99% | -0.38 | 0.18 | -0.07 | 0.02 | -0.00 |
| MBUU20250919P00035000 | 35.00 | 1.10 | 3.80 | 0.00 | 0 | 6 | 72.64% | -0.73 | 0.13 | -0.10 | 0.01 | -0.00 |
| MBUU20250919P00037500 | 37.50 | 2.80 | 6.50 | 0.00 | 0 | 1 | 91.07% | -0.87 | 0.08 | -0.10 | 0.01 | -0.00 |
| MBUU20250919P00040000 | 40.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 235.88% | -0.67 | 0.04 | -0.30 | 0.02 | -0.00 |
| MBUU20250919P00042500 | 42.50 | 7.70 | 11.40 | 0.00 | 0 | 0 | 155.83% | -0.88 | 0.04 | -0.13 | 0.01 | -0.00 |
| MBUU20250919P00045000 | 45.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 156.19% | -0.94 | 0.03 | -0.10 | 0.00 | -0.00 |
| MBUU20250919P00047500 | 47.50 | 14.30 | 16.40 | 0.00 | 0 | 0 | 240.98% | -0.83 | 0.03 | -0.22 | 0.01 | -0.00 |
| MBUU20250919P00050000 | 50.00 | 15.20 | 19.20 | 0.00 | 0 | 0 | 237.02% | -0.88 | 0.02 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBUU20250919C00017500 | 17.50 | 13.30 | 17.30 | 0.00 | 0 | 21 | 290.43% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| MBUU20250919C00020000 | 20.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 237.64% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| MBUU20250919C00022500 | 22.50 | 8.80 | 12.10 | 0.00 | 0 | 0 | 337.46% | 0.87 | 0.01 | -0.25 | 0.01 | 0.00 |
| MBUU20250919C00025000 | 25.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 238.94% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| MBUU20250919C00027500 | 27.50 | 3.30 | 7.30 | 0.00 | 0 | 0 | 192.17% | 0.81 | 0.03 | -0.18 | 0.01 | 0.00 |
| MBUU20250919C00030000 | 30.00 | 0.85 | 4.80 | 0.00 | 0 | 11 | 131.12% | 0.76 | 0.05 | -0.14 | 0.01 | 0.00 |
| MBUU20250919C00032500 | 32.50 | 0.00 | 2.40 | 0.00 | 0 | 1 | 40.59% | 0.68 | 0.20 | -0.05 | 0.02 | 0.00 |
| MBUU20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 34.55% | 0.16 | 0.15 | -0.03 | 0.01 | 0.00 |
| MBUU20250919C00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 124 | 112.08% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
| MBUU20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 65.00% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MBUU20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 15 | 177.13% | 0.20 | 0.03 | -0.16 | 0.01 | 0.00 |
| MBUU20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 98.54% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MBUU20250919C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 183.98% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| MBUU20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 202.64% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
