Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBUU20260618C00012500 | 12.50 | 13.30 | 16.00 | 0.00 | 0 | 0 | 240.87% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MBUU20260618C00015000 | 15.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 200.17% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| MBUU20260618C00017500 | 17.50 | 7.50 | 11.00 | 0.00 | 0 | 0 | 154.80% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| MBUU20260618C00020000 | 20.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 132.69% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| MBUU20260618C00022500 | 22.50 | 3.70 | 6.10 | 0.00 | 0 | 1 | 100.64% | 0.85 | 0.04 | -0.04 | 0.01 | 0.01 |
| MBUU20260618C00025000 | 25.00 | 1.60 | 3.70 | 0.00 | 0 | 2 | 71.20% | 0.73 | 0.09 | -0.04 | 0.02 | 0.01 |
| MBUU20260618C00027500 | 27.50 | 0.00 | 3.00 | 0.00 | 0 | 7 | 45.02% | 0.44 | 0.17 | -0.03 | 0.02 | 0.00 |
| MBUU20260618C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 39 | 50.07% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| MBUU20260618C00032500 | 32.50 | 0.00 | 1.35 | 0.00 | 0 | 122 | 96.09% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| MBUU20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 31 | 110.83% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| MBUU20260618C00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.99% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| MBUU20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.43% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| MBUU20260618C00042500 | 42.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 182.04% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| MBUU20260618C00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 187.84% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBUU20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.52% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| MBUU20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 225.80% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| MBUU20260618P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 176.64% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| MBUU20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 133.10% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| MBUU20260618P00022500 | 22.50 | 0.00 | 0.65 | 0.10 | 20 | 2 | 78.98% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| MBUU20260618P00025000 | 25.00 | 0.20 | 0.60 | 0.00 | 0 | 14 | 55.28% | -0.23 | 0.10 | -0.03 | 0.02 | -0.00 |
| MBUU20260618P00027500 | 27.50 | 0.70 | 1.95 | 0.00 | 0 | 0 | 52.12% | -0.56 | 0.15 | -0.04 | 0.02 | -0.00 |
| MBUU20260618P00030000 | 30.00 | 1.75 | 5.30 | 0.00 | 0 | 153 | 54.88% | -0.85 | 0.10 | -0.03 | 0.01 | -0.00 |
| MBUU20260618P00032500 | 32.50 | 4.10 | 6.60 | 0.00 | 0 | 0 | 132.74% | -0.73 | 0.05 | -0.09 | 0.02 | -0.01 |
| MBUU20260618P00035000 | 35.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 164.62% | -0.75 | 0.04 | -0.10 | 0.02 | -0.01 |
| MBUU20260618P00037500 | 37.50 | 9.20 | 11.60 | 0.00 | 0 | 0 | 181.17% | -0.78 | 0.03 | -0.10 | 0.02 | -0.01 |
| MBUU20260618P00040000 | 40.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 201.24% | -0.79 | 0.03 | -0.11 | 0.02 | -0.01 |
| MBUU20260618P00042500 | 42.50 | 14.00 | 16.60 | 0.00 | 0 | 0 | 219.38% | -0.80 | 0.02 | -0.12 | 0.01 | -0.01 |
| MBUU20260618P00045000 | 45.00 | 16.70 | 19.00 | 0.00 | 0 | 0 | 228.67% | -0.83 | 0.02 | -0.11 | 0.01 | -0.01 |
