Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 693.68% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| MASS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 109.35% | -0.20 | 0.33 | -0.02 | 0.00 | -0.00 |
| MASS20250919P00007500 | 7.50 | 1.80 | 2.05 | 0.00 | 0 | 0 | 126.71% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| MASS20250919P00010000 | 10.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 218.12% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| MASS20250919P00012500 | 12.50 | 6.80 | 7.00 | 0.00 | 0 | 0 | 283.53% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASS20250919C00002500 | 2.50 | 2.70 | 3.80 | 0.00 | 0 | 6 | 473.24% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| MASS20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 107.65% | 0.81 | 0.33 | -0.02 | 0.00 | 0.00 |
| MASS20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 90 | 148.79% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| MASS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 218.52% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MASS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 283.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
