Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,325 | 468.30% | 0.39 | 0.04 | -0.05 | 0.01 | 0.00 |
| LYRA20251017C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYRA20251017C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYRA20251017C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 116 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYRA20251017C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYRA20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYRA20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA20251017P00000500 | 0.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYRA20251017P00001000 | 1.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYRA20251017P00001500 | 1.50 | 0.30 | 2.45 | 0.00 | 0 | 0 | 369.03% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| LYRA20251017P00002000 | 2.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 694.44% | -0.63 | 0.03 | -0.07 | 0.01 | -0.04 |
| LYRA20251017P00002500 | 2.50 | 1.30 | 3.50 | 0.00 | 0 | 0 | 727.49% | -0.63 | 0.03 | -0.07 | 0.01 | -0.05 |
| LYRA20251017P00005000 | 5.00 | 4.30 | 5.50 | 0.00 | 0 | 48 | 832.20% | -0.62 | 0.03 | -0.08 | 0.01 | -0.07 |
| LYRA20251017P00007500 | 7.50 | 6.30 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
