Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 446.16% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LXEO20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 258.69% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| LXEO20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 151.39% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| LXEO20260618P00004000 | 4.00 | 0.00 | 4.40 | 0.00 | 0 | 11 | 841.30% | -0.17 | 0.03 | -0.07 | 0.00 | -0.00 |
| LXEO20260618P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 659.92% | -0.27 | 0.05 | -0.07 | 0.00 | -0.00 |
| LXEO20260618P00006000 | 6.00 | 0.10 | 4.90 | 0.00 | 0 | 15 | 456.62% | -0.42 | 0.09 | -0.06 | 0.00 | -0.00 |
| LXEO20260618P00007000 | 7.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 256.74% | -0.69 | 0.15 | -0.03 | 0.00 | -0.00 |
| LXEO20260618P00008000 | 8.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 177.91% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| LXEO20260618P00009000 | 9.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 206.63% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| LXEO20260618P00010000 | 10.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 231.35% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| LXEO20260618P00011000 | 11.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 253.06% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| LXEO20260618P00012000 | 12.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 272.41% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| LXEO20260618P00013000 | 13.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 289.89% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO20260618C00001000 | 1.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20260618C00002000 | 2.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20260618C00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 456.95% | 0.85 | 0.06 | -0.04 | 0.00 | 0.00 |
| LXEO20260618C00004000 | 4.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 633.49% | 0.79 | 0.05 | -0.06 | 0.00 | 0.00 |
| LXEO20260618C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 160 | 149.54% | 0.52 | 0.29 | -0.02 | 0.00 | 0.00 |
| LXEO20260618C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 231.50% | 0.41 | 0.18 | -0.03 | 0.00 | 0.00 |
| LXEO20260618C00007000 | 7.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 739.03% | 0.69 | 0.05 | -0.09 | 0.00 | 0.00 |
| LXEO20260618C00008000 | 8.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 368.36% | 0.38 | 0.11 | -0.05 | 0.00 | 0.00 |
| LXEO20260618C00009000 | 9.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 440.41% | 0.40 | 0.09 | -0.06 | 0.00 | 0.00 |
| LXEO20260618C00010000 | 10.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 851.05% | 0.67 | 0.05 | -0.11 | 0.00 | 0.00 |
| LXEO20260618C00011000 | 11.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20260618C00012000 | 12.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20260618C00013000 | 13.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
