Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO20250919C00001000 | 1.00 | 1.80 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20250919C00002500 | 2.50 | 0.30 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20250919C00004000 | 4.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 233.91% | 0.88 | 0.14 | -0.03 | 0.00 | 0.00 |
| LXEO20250919C00005000 | 5.00 | 0.00 | 2.90 | 0.00 | 0 | 13 | 451.08% | 0.68 | 0.11 | -0.09 | 0.00 | 0.00 |
| LXEO20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 153.76% | 0.34 | 0.34 | -0.03 | 0.00 | 0.00 |
| LXEO20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 5 | 276.99% | 0.26 | 0.16 | -0.05 | 0.00 | 0.00 |
| LXEO20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.31% | 0.28 | 0.11 | -0.07 | 0.00 | 0.00 |
| LXEO20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.76% | 0.26 | 0.10 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO20250919P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20250919P00002500 | 2.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXEO20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.88% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| LXEO20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 106 | 78.90% | -0.28 | 0.65 | -0.02 | 0.00 | -0.00 |
| LXEO20250919P00006000 | 6.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 288.37% | -0.56 | 0.20 | -0.06 | 0.00 | -0.00 |
| LXEO20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 256.69% | -0.82 | 0.18 | -0.04 | 0.00 | -0.00 |
| LXEO20250919P00009000 | 9.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 736.05% | -0.51 | 0.08 | -0.16 | 0.00 | -0.00 |
| LXEO20250919P00010000 | 10.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 335.63% | -0.91 | 0.10 | -0.04 | 0.00 | -0.00 |
