Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRGF20250919C00058000 | 58.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 58.82% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| LRGF20250919C00059000 | 59.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 53.42% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| LRGF20250919C00060000 | 60.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 48.01% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| LRGF20250919C00061000 | 61.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 42.60% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| LRGF20250919C00062000 | 62.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 37.20% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| LRGF20250919C00063000 | 63.00 | 3.50 | 6.00 | 0.00 | 0 | 1 | 31.76% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| LRGF20250919C00064000 | 64.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 29.51% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| LRGF20250919C00065000 | 65.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 24.65% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| LRGF20250919C00066000 | 66.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 17.05% | 0.85 | 0.15 | -0.03 | 0.02 | 0.01 |
| LRGF20250919C00067000 | 67.00 | 0.55 | 1.20 | 0.00 | 0 | 1 | 10.72% | 0.75 | 0.33 | -0.02 | 0.03 | 0.01 |
| LRGF20250919C00068000 | 68.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 20.73% | 0.44 | 0.19 | -0.05 | 0.04 | 0.01 |
| LRGF20250919C00069000 | 69.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 20.28% | 0.26 | 0.16 | -0.04 | 0.03 | 0.00 |
| LRGF20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 26.27% | 0.20 | 0.10 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRGF20250919P00058000 | 58.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 72.37% | -0.08 | 0.02 | -0.06 | 0.02 | -0.00 |
| LRGF20250919P00059000 | 59.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 66.11% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| LRGF20250919P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 59.85% | -0.10 | 0.03 | -0.06 | 0.02 | -0.00 |
| LRGF20250919P00061000 | 61.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 53.57% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| LRGF20250919P00062000 | 62.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 47.24% | -0.12 | 0.04 | -0.05 | 0.02 | -0.00 |
| LRGF20250919P00063000 | 63.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.82% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| LRGF20250919P00064000 | 64.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 34.27% | -0.16 | 0.07 | -0.05 | 0.03 | -0.00 |
| LRGF20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 28.36% | -0.19 | 0.09 | -0.05 | 0.03 | -0.00 |
| LRGF20250919P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.52% | -0.26 | 0.14 | -0.04 | 0.03 | -0.00 |
| LRGF20250919P00067000 | 67.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 20.84% | -0.41 | 0.18 | -0.05 | 0.04 | -0.01 |
| LRGF20250919P00068000 | 68.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 13.86% | -0.63 | 0.26 | -0.03 | 0.04 | -0.01 |
| LRGF20250919P00069000 | 69.00 | 0.25 | 2.65 | 0.00 | 0 | 0 | 42.12% | -0.62 | 0.09 | -0.10 | 0.04 | -0.01 |
| LRGF20250919P00070000 | 70.00 | 1.20 | 3.70 | 0.00 | 0 | 0 | 51.78% | -0.66 | 0.07 | -0.11 | 0.04 | -0.01 |
