Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVN20260618C00040000 | 40.00 | 30.30 | 34.50 | 0.00 | 0 | 0 | 269.73% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| LIVN20260618C00042500 | 42.50 | 27.80 | 32.00 | 0.00 | 0 | 0 | 247.62% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| LIVN20260618C00045000 | 45.00 | 26.20 | 29.50 | 0.00 | 0 | 0 | 147.39% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| LIVN20260618C00047500 | 47.50 | 23.70 | 26.70 | 0.00 | 0 | 0 | 174.04% | 0.94 | 0.01 | -0.12 | 0.02 | 0.01 |
| LIVN20260618C00050000 | 50.00 | 21.30 | 24.20 | 0.00 | 0 | 0 | 157.22% | 0.93 | 0.01 | -0.12 | 0.02 | 0.02 |
| LIVN20260618C00052500 | 52.50 | 18.80 | 21.90 | 0.00 | 0 | 0 | 109.61% | 0.96 | 0.01 | -0.05 | 0.01 | 0.02 |
| LIVN20260618C00055000 | 55.00 | 15.40 | 19.40 | 0.00 | 0 | 0 | 152.02% | 0.88 | 0.01 | -0.17 | 0.03 | 0.02 |
| LIVN20260618C00057500 | 57.50 | 13.70 | 16.60 | 0.00 | 0 | 0 | 59.54% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| LIVN20260618C00060000 | 60.00 | 11.40 | 14.00 | 0.00 | 0 | 1 | 71.42% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| LIVN20260618C00062500 | 62.50 | 8.90 | 12.20 | 0.00 | 0 | 0 | 46.00% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| LIVN20260618C00065000 | 65.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 47.35% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| LIVN20260618C00067500 | 67.50 | 5.00 | 7.10 | 0.00 | 0 | 0 | 46.44% | 0.83 | 0.04 | -0.06 | 0.04 | 0.02 |
| LIVN20260618C00070000 | 70.00 | 3.30 | 5.50 | 5.42 | 3 | 3 | 47.22% | 0.70 | 0.05 | -0.09 | 0.05 | 0.02 |
| LIVN20260618C00072500 | 72.50 | 1.70 | 3.80 | 0.00 | 0 | 6 | 53.97% | 0.55 | 0.05 | -0.11 | 0.05 | 0.01 |
| LIVN20260618C00075000 | 75.00 | 1.00 | 1.50 | 0.00 | 0 | 14 | 37.97% | 0.37 | 0.07 | -0.08 | 0.05 | 0.01 |
| LIVN20260618C00077500 | 77.50 | 0.30 | 1.55 | 1.02 | 3 | 3 | 47.21% | 0.27 | 0.05 | -0.08 | 0.05 | 0.01 |
| LIVN20260618C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.38% | 0.17 | 0.04 | -0.06 | 0.04 | 0.00 |
| LIVN20260618C00082500 | 82.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.26% | 0.19 | 0.03 | -0.09 | 0.04 | 0.00 |
| LIVN20260618C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.33% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| LIVN20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.28% | 0.14 | 0.02 | -0.11 | 0.03 | 0.00 |
| LIVN20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.41% | 0.13 | 0.01 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVN20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.49% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| LIVN20260618P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.59% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| LIVN20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.16% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| LIVN20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.80% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| LIVN20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.92% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| LIVN20260618P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.02% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| LIVN20260618P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 126.49% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| LIVN20260618P00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.39% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| LIVN20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.62% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| LIVN20260618P00062500 | 62.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 85.22% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| LIVN20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 67.49% | -0.17 | 0.03 | -0.09 | 0.03 | -0.00 |
| LIVN20260618P00067500 | 67.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 54.60% | -0.22 | 0.04 | -0.09 | 0.04 | -0.01 |
| LIVN20260618P00070000 | 70.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 58.83% | -0.34 | 0.05 | -0.12 | 0.05 | -0.01 |
| LIVN20260618P00072500 | 72.50 | 1.45 | 2.80 | 0.00 | 0 | 1 | 43.40% | -0.47 | 0.07 | -0.10 | 0.05 | -0.01 |
| LIVN20260618P00075000 | 75.00 | 2.80 | 4.40 | 3.40 | 2 | 2 | 38.73% | -0.67 | 0.08 | -0.09 | 0.05 | -0.01 |
| LIVN20260618P00077500 | 77.50 | 4.40 | 6.30 | 0.00 | 0 | 0 | 37.29% | -0.86 | 0.07 | -0.07 | 0.03 | -0.01 |
| LIVN20260618P00080000 | 80.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 62.06% | -0.80 | 0.04 | -0.11 | 0.04 | -0.01 |
| LIVN20260618P00082500 | 82.50 | 8.30 | 11.20 | 0.00 | 0 | 0 | 75.87% | -0.81 | 0.03 | -0.13 | 0.04 | -0.01 |
| LIVN20260618P00085000 | 85.00 | 10.70 | 13.90 | 0.00 | 0 | 0 | 88.71% | -0.82 | 0.02 | -0.14 | 0.04 | -0.01 |
| LIVN20260618P00090000 | 90.00 | 15.70 | 19.00 | 0.00 | 0 | 0 | 111.03% | -0.83 | 0.02 | -0.16 | 0.03 | -0.02 |
| LIVN20260618P00095000 | 95.00 | 20.60 | 23.90 | 0.00 | 0 | 0 | 121.61% | -0.87 | 0.02 | -0.15 | 0.03 | -0.02 |
