LIVN - LivaNova PLC - Alternativkedja

LivaNova PLC

US ˙ NasdaqGS ˙ GB00BYMT0J19

Utgång

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LIVN20251017C00030000	30.00	22.10	26.10	0.00	0	5	197.38%	0.94	0.01	-0.08	0.02	0.02
LIVN20251017C00032500	32.50	19.60	23.60	0.00	0	0	175.93%	0.93	0.01	-0.07	0.02	0.02
LIVN20251017C00035000	35.00	17.10	21.10	0.00	0	7	156.00%	0.92	0.01	-0.07	0.02	0.02
LIVN20251017C00037500	37.50	14.50	18.80	0.00	0	0	145.00%	0.90	0.01	-0.08	0.03	0.02
LIVN20251017C00040000	40.00	12.20	16.20	0.00	0	1	130.06%	0.88	0.01	-0.08	0.03	0.02
LIVN20251017C00042500	42.50	9.60	13.70	0.00	0	1	99.38%	0.89	0.02	-0.06	0.03	0.02
LIVN20251017C00045000	45.00	7.20	11.20	0.00	0	7	92.26%	0.85	0.02	-0.07	0.04	0.02
LIVN20251017C00047500	47.50	4.70	8.90	0.00	0	1	67.76%	0.84	0.03	-0.05	0.04	0.02
LIVN20251017C00050000	50.00	2.45	6.50	0.00	0	1	35.90%	0.88	0.05	-0.02	0.03	0.03
LIVN20251017C00052500	52.50	0.50	4.70	0.00	0	2	34.46%	0.73	0.07	-0.03	0.05	0.02
LIVN20251017C00055000	55.00	0.00	3.40	0.00	0	20	33.42%	0.53	0.09	-0.04	0.06	0.02
LIVN20251017C00057500	57.50	0.00	2.60	0.00	0	3	43.27%	0.38	0.06	-0.05	0.05	0.01
LIVN20251017C00060000	60.00	0.00	2.25	0.00	0	31	51.05%	0.28	0.05	-0.05	0.05	0.01
LIVN20251017C00062500	62.50	0.00	2.15	0.00	0	1	60.97%	0.24	0.04	-0.05	0.04	0.01
LIVN20251017C00065000	65.00	0.00	2.15	0.00	0	0	73.74%	0.22	0.03	-0.06	0.04	0.01
LIVN20251017C00067500	67.50	0.00	2.15	0.00	0	0	82.02%	0.20	0.02	-0.07	0.04	0.01
LIVN20251017C00070000	70.00	0.00	2.25	0.00	0	0	90.80%	0.19	0.02	-0.07	0.04	0.01

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LIVN20251017P00030000	30.00	0.00	2.15	0.00	0	0	168.41%	-0.05	0.00	-0.05	0.02	-0.00
LIVN20251017P00032500	32.50	0.00	2.15	0.00	0	2	173.58%	-0.08	0.01	-0.08	0.02	-0.00
LIVN20251017P00035000	35.00	0.00	2.15	0.00	0	3	154.13%	-0.09	0.01	-0.07	0.02	-0.00
LIVN20251017P00037500	37.50	0.00	2.15	0.00	0	21	115.98%	-0.08	0.01	-0.05	0.02	-0.00
LIVN20251017P00040000	40.00	0.00	2.20	0.00	0	105	119.41%	-0.12	0.01	-0.07	0.03	-0.00
LIVN20251017P00042500	42.50	0.00	2.20	0.00	0	0	102.72%	-0.14	0.02	-0.07	0.03	-0.01
LIVN20251017P00045000	45.00	0.00	2.25	0.00	0	0	53.93%	-0.07	0.02	-0.02	0.02	-0.00
LIVN20251017P00047500	47.50	0.00	2.35	0.00	0	1	45.51%	-0.10	0.03	-0.02	0.02	-0.00
LIVN20251017P00050000	50.00	0.00	2.55	0.00	0	8	37.92%	-0.16	0.05	-0.03	0.03	-0.01
LIVN20251017P00052500	52.50	0.00	3.20	0.00	0	0	30.55%	-0.29	0.09	-0.03	0.05	-0.01
LIVN20251017P00055000	55.00	0.65	4.30	0.00	0	0	40.46%	-0.52	0.08	-0.05	0.05	-0.01
LIVN20251017P00057500	57.50	1.80	6.00	0.00	0	1	30.20%	-0.85	0.13	-0.05	0.03	-0.01
LIVN20251017P00060000	60.00	4.10	8.20	0.00	0	0	75.19%	-0.67	0.04	-0.09	0.05	-0.02
LIVN20251017P00062500	62.50	6.50	10.60	0.00	0	0	74.72%	-0.76	0.04	-0.08	0.04	-0.02
LIVN20251017P00065000	65.00	9.10	13.10	0.00	0	0	83.05%	-0.79	0.03	-0.08	0.04	-0.02
LIVN20251017P00067500	67.50	11.50	15.70	0.00	0	0	90.11%	-0.82	0.03	-0.09	0.04	-0.02
LIVN20251017P00070000	70.00	13.90	18.10	0.00	0	0	121.93%	-0.76	0.02	-0.12	0.04	-0.02

Other Listings

DE:LIA

46,60 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.