Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTU20250919C00065000 | 65.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 186.63% | 0.72 | 0.02 | -0.61 | 0.03 | 0.00 |
| LCTU20250919C00066000 | 66.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 172.84% | 0.71 | 0.03 | -0.58 | 0.03 | 0.00 |
| LCTU20250919C00067000 | 67.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 158.88% | 0.69 | 0.03 | -0.55 | 0.03 | 0.00 |
| LCTU20250919C00068000 | 68.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 144.68% | 0.66 | 0.03 | -0.52 | 0.03 | 0.00 |
| LCTU20250919C00069000 | 69.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 130.12% | 0.63 | 0.04 | -0.48 | 0.03 | 0.00 |
| LCTU20250919C00070000 | 70.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 46.20% | 0.70 | 0.11 | -0.16 | 0.03 | 0.00 |
| LCTU20250919C00071000 | 71.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 52.02% | 0.58 | 0.10 | -0.20 | 0.03 | 0.00 |
| LCTU20250919C00072000 | 72.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 57.15% | 0.48 | 0.09 | -0.23 | 0.03 | 0.00 |
| LCTU20250919C00073000 | 73.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 66.97% | 0.41 | 0.08 | -0.26 | 0.03 | 0.00 |
| LCTU20250919C00074000 | 74.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 53.73% | 0.29 | 0.08 | -0.18 | 0.03 | 0.00 |
| LCTU20250919C00075000 | 75.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 63.87% | 0.26 | 0.07 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTU20250919P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 102.14% | -0.17 | 0.03 | -0.24 | 0.02 | -0.00 |
| LCTU20250919P00066000 | 66.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 91.68% | -0.19 | 0.04 | -0.23 | 0.02 | -0.00 |
| LCTU20250919P00067000 | 67.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 82.23% | -0.21 | 0.05 | -0.22 | 0.02 | -0.00 |
| LCTU20250919P00068000 | 68.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 82.87% | -0.26 | 0.05 | -0.26 | 0.02 | -0.00 |
| LCTU20250919P00069000 | 69.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 86.81% | -0.32 | 0.05 | -0.31 | 0.03 | -0.00 |
| LCTU20250919P00070000 | 70.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 73.26% | -0.37 | 0.07 | -0.27 | 0.03 | -0.00 |
| LCTU20250919P00071000 | 71.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 60.37% | -0.43 | 0.09 | -0.24 | 0.03 | -0.00 |
| LCTU20250919P00072000 | 72.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 50.38% | -0.53 | 0.10 | -0.20 | 0.03 | -0.00 |
| LCTU20250919P00073000 | 73.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 43.36% | -0.65 | 0.11 | -0.16 | 0.03 | -0.00 |
| LCTU20250919P00074000 | 74.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.03% | -0.86 | 0.11 | -0.06 | 0.02 | -0.01 |
| LCTU20250919P00075000 | 75.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 126.89% | -0.61 | 0.04 | -0.48 | 0.03 | -0.00 |
