Utgång
Puts
för June 03, 2026
Calls
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW20260618P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 39 | 199.59% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| LAW20260618P00005000 | 5.00 | 1.05 | 1.30 | 0.00 | 0 | 100 | 149.46% | -0.78 | 0.34 | -0.02 | 0.00 | -0.00 |
| LAW20260618P00007500 | 7.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 389.20% | -0.68 | 0.13 | -0.04 | 0.00 | -0.00 |
| LAW20260618P00010000 | 10.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 504.17% | -0.67 | 0.10 | -0.05 | 0.00 | -0.00 |
| LAW20260618P00012500 | 12.50 | 7.80 | 9.10 | 0.00 | 0 | 1 | 561.87% | -0.69 | 0.09 | -0.06 | 0.00 | -0.00 |
| LAW20260618P00015000 | 15.00 | 10.30 | 11.60 | 0.00 | 0 | 0 | 606.44% | -0.70 | 0.08 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW20260618C00002500 | 2.50 | 1.30 | 2.05 | 0.00 | 0 | 82 | 252.13% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| LAW20260618C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 535 | 104.12% | 0.19 | 0.33 | -0.01 | 0.00 | 0.00 |
| LAW20260618C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 249 | 275.53% | 0.21 | 0.14 | -0.02 | 0.00 | 0.00 |
| LAW20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 421.07% | 0.28 | 0.10 | -0.04 | 0.00 | 0.00 |
| LAW20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 132 | 268.08% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| LAW20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.50% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
