Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.20% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| LAW20251017P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 115.45% | -0.17 | 0.12 | -0.01 | 0.00 | -0.00 |
| LAW20251017P00007500 | 7.50 | 0.95 | 1.20 | 0.00 | 0 | 0 | 38.80% | -0.89 | 0.23 | -0.00 | 0.00 | -0.01 |
| LAW20251017P00010000 | 10.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 101.99% | -0.90 | 0.08 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW20251017C00002500 | 2.50 | 3.90 | 4.10 | 0.00 | 0 | 0 | 262.98% | 0.95 | 0.02 | -0.01 | 0.00 | 0.00 |
| LAW20251017C00005000 | 5.00 | 1.40 | 1.65 | 1.50 | 50 | 4 | 76.75% | 0.91 | 0.14 | -0.00 | 0.00 | 0.00 |
| LAW20251017C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 50 | 56.03% | 0.19 | 0.27 | -0.00 | 0.00 | 0.00 |
| LAW20251017C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.97% | 0.25 | 0.10 | -0.02 | 0.01 | 0.00 |
