Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE20260618P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAKE20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 479.28% | -0.12 | 0.02 | -0.07 | 0.00 | -0.00 |
| LAKE20260618P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 23 | 264.51% | -0.22 | 0.06 | -0.05 | 0.01 | -0.00 |
| LAKE20260618P00010000 | 10.00 | 0.55 | 1.30 | 0.00 | 0 | 5 | 96.40% | -0.52 | 0.20 | -0.03 | 0.01 | -0.00 |
| LAKE20260618P00012500 | 12.50 | 1.90 | 3.50 | 0.00 | 0 | 0 | 200.92% | -0.65 | 0.09 | -0.05 | 0.01 | -0.00 |
| LAKE20260618P00015000 | 15.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 229.70% | -0.74 | 0.06 | -0.05 | 0.01 | -0.00 |
| LAKE20260618P00017500 | 17.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 293.22% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| LAKE20260618P00020000 | 20.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 330.97% | -0.76 | 0.04 | -0.06 | 0.01 | -0.01 |
| LAKE20260618P00022500 | 22.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 430.74% | -0.69 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE20260618C00002500 | 2.50 | 6.80 | 8.30 | 0.00 | 0 | 0 | 524.17% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| LAKE20260618C00005000 | 5.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 286.21% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| LAKE20260618C00007500 | 7.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 160.99% | 0.87 | 0.10 | -0.03 | 0.00 | 0.00 |
| LAKE20260618C00010000 | 10.00 | 0.25 | 1.20 | 0.00 | 0 | 107 | 111.36% | 0.49 | 0.20 | -0.03 | 0.01 | 0.00 |
| LAKE20260618C00012500 | 12.50 | 0.20 | 0.45 | 0.28 | 7 | 372 | 147.04% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| LAKE20260618C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 12 | 294.03% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| LAKE20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 256.58% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| LAKE20260618C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 22 | 381.33% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| LAKE20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.67% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
