Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE20251017C00002500 | 2.50 | 10.20 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAKE20251017C00005000 | 5.00 | 7.70 | 11.70 | 0.00 | 0 | 2 | 629.62% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| LAKE20251017C00007500 | 7.50 | 5.20 | 9.50 | 0.00 | 0 | 0 | 161.67% | 0.96 | 0.01 | -0.01 | 0.00 | 0.01 |
| LAKE20251017C00010000 | 10.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 203.58% | 0.84 | 0.03 | -0.04 | 0.01 | 0.01 |
| LAKE20251017C00012500 | 12.50 | 2.10 | 5.00 | 0.00 | 0 | 30 | 57.20% | 0.87 | 0.09 | -0.01 | 0.01 | 0.01 |
| LAKE20251017C00015000 | 15.00 | 0.60 | 0.75 | 0.00 | 0 | 154 | 48.63% | 0.48 | 0.20 | -0.01 | 0.02 | 0.00 |
| LAKE20251017C00017500 | 17.50 | 0.10 | 0.20 | 0.15 | 2 | 8 | 54.05% | 0.15 | 0.10 | -0.01 | 0.01 | 0.00 |
| LAKE20251017C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 269 | 73.19% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| LAKE20251017C00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 19 | 97.96% | 0.08 | 0.04 | -0.01 | 0.01 | 0.00 |
| LAKE20251017C00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 17 | 240.27% | 0.33 | 0.04 | -0.06 | 0.01 | 0.00 |
| LAKE20251017C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 166.16% | 0.10 | 0.03 | -0.02 | 0.01 | 0.00 |
| LAKE20251017C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 309.42% | 0.29 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE20251017P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 750.38% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| LAKE20251017P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 447.74% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| LAKE20251017P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 390.64% | -0.12 | 0.01 | -0.06 | 0.01 | -0.00 |
| LAKE20251017P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 335.49% | -0.19 | 0.02 | -0.07 | 0.01 | -0.00 |
| LAKE20251017P00012500 | 12.50 | 0.10 | 0.20 | 0.15 | 35 | 275 | 55.37% | -0.13 | 0.09 | -0.01 | 0.01 | -0.00 |
| LAKE20251017P00015000 | 15.00 | 0.85 | 1.10 | 0.99 | 59 | 107 | 50.57% | -0.53 | 0.20 | -0.02 | 0.02 | -0.01 |
| LAKE20251017P00017500 | 17.50 | 2.80 | 3.20 | 3.10 | 1 | 55 | 53.82% | -0.89 | 0.12 | -0.01 | 0.01 | -0.00 |
| LAKE20251017P00020000 | 20.00 | 5.00 | 8.00 | 5.50 | 1 | 83 | 156.25% | -0.69 | 0.06 | -0.04 | 0.01 | -0.01 |
| LAKE20251017P00022500 | 22.50 | 7.60 | 10.50 | 0.00 | 0 | 0 | 188.00% | -0.71 | 0.05 | -0.05 | 0.01 | -0.01 |
| LAKE20251017P00025000 | 25.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 207.82% | -0.74 | 0.04 | -0.05 | 0.01 | -0.01 |
| LAKE20251017P00030000 | 30.00 | 15.00 | 18.00 | 0.00 | 0 | 0 | 245.73% | -0.76 | 0.03 | -0.05 | 0.01 | -0.01 |
| LAKE20251017P00035000 | 35.00 | 20.10 | 23.00 | 0.00 | 0 | 0 | 279.91% | -0.77 | 0.03 | -0.06 | 0.01 | -0.02 |
