Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 658.61% | -0.08 | 0.00 | -0.47 | 0.01 | -0.00 |
| KYMR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 584.07% | -0.09 | 0.00 | -0.46 | 0.01 | -0.00 |
| KYMR20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 518.28% | -0.11 | 0.01 | -0.45 | 0.01 | -0.00 |
| KYMR20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 405.16% | -0.14 | 0.01 | -0.42 | 0.01 | -0.00 |
| KYMR20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 308.51% | -0.18 | 0.01 | -0.38 | 0.02 | -0.00 |
| KYMR20250919P00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 19 | 183.52% | -0.22 | 0.02 | -0.26 | 0.02 | -0.00 |
| KYMR20250919P00045000 | 45.00 | 0.00 | 1.85 | 1.05 | 3 | 8 | 71.86% | -0.30 | 0.07 | -0.12 | 0.02 | -0.00 |
| KYMR20250919P00050000 | 50.00 | 1.90 | 5.50 | 0.00 | 0 | 2 | 85.25% | -0.66 | 0.07 | -0.15 | 0.02 | -0.01 |
| KYMR20250919P00055000 | 55.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 118.52% | -0.80 | 0.04 | -0.15 | 0.02 | -0.01 |
| KYMR20250919P00060000 | 60.00 | 10.80 | 15.00 | 0.00 | 0 | 0 | 141.06% | -0.87 | 0.02 | -0.14 | 0.01 | -0.01 |
| KYMR20250919P00065000 | 65.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 176.55% | -0.88 | 0.02 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMR20250919C00020000 | 20.00 | 25.10 | 29.50 | 0.00 | 0 | 0 | 307.78% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| KYMR20250919C00022500 | 22.50 | 22.50 | 27.00 | 0.00 | 0 | 0 | 566.70% | 0.91 | 0.00 | -0.43 | 0.01 | 0.00 |
| KYMR20250919C00025000 | 25.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 502.41% | 0.90 | 0.01 | -0.42 | 0.01 | 0.00 |
| KYMR20250919C00030000 | 30.00 | 15.60 | 18.50 | 0.00 | 0 | 2 | 315.93% | 0.89 | 0.01 | -0.26 | 0.01 | 0.00 |
| KYMR20250919C00035000 | 35.00 | 10.80 | 13.50 | 0.00 | 0 | 10 | 233.84% | 0.86 | 0.01 | -0.24 | 0.01 | 0.00 |
| KYMR20250919C00040000 | 40.00 | 5.80 | 8.50 | 0.00 | 0 | 66 | 159.52% | 0.80 | 0.03 | -0.21 | 0.02 | 0.00 |
| KYMR20250919C00045000 | 45.00 | 1.40 | 4.20 | 0.00 | 0 | 108 | 53.61% | 0.75 | 0.09 | -0.08 | 0.02 | 0.01 |
| KYMR20250919C00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 83.18% | 0.33 | 0.07 | -0.14 | 0.02 | 0.00 |
| KYMR20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 194.44% | 0.34 | 0.03 | -0.34 | 0.02 | 0.00 |
| KYMR20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 240.49% | 0.29 | 0.02 | -0.39 | 0.02 | 0.00 |
| KYMR20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 279.32% | 0.27 | 0.02 | -0.43 | 0.02 | 0.00 |
