Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,115 | 394.89% | -0.11 | 0.47 | -0.02 | 0.00 | 0.00 |
| KNDI20250919P00002000 | 2.00 | 0.60 | 0.65 | 0.00 | 0 | 88 | 382.94% | -0.88 | 0.51 | -0.02 | 0.00 | -0.00 |
| KNDI20250919P00003000 | 3.00 | 1.55 | 1.70 | 0.00 | 0 | 0 | 643.53% | -0.92 | 0.23 | -0.02 | 0.00 | -0.00 |
| KNDI20250919P00004000 | 4.00 | 2.55 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KNDI20250919P00005000 | 5.00 | 3.60 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI20250919C00001000 | 1.00 | 0.20 | 0.45 | 0.00 | 0 | 1,066 | 623.81% | 0.82 | 0.41 | -0.04 | 0.00 | 0.00 |
| KNDI20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 929 | 404.95% | 0.14 | 0.53 | -0.02 | 0.00 | 0.00 |
| KNDI20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 791.89% | 0.15 | 0.29 | -0.04 | 0.00 | 0.00 |
| KNDI20250919C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KNDI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
