KNDI / Kandi Technologies Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 12:14:11 | KNDI | BUY |
|
CALL | 2026-03-20 | 190 | 2 | 1.434 | 39.47 | MULTI-SWEEP | 4944 | 0.72 | 3,750 | -0.96 | ||
| 2025-09-10 | 13:31:59 | KNDI | 2026-03-20 | 191 | 1.38 | ||||||||||||
| 2025-09-08 | 09:30:11 | KNDI | 2026-03-20 | 193 | 1.37965 | ||||||||||||
| 2025-08-25 | 10:52:39 | KNDI | 2025-09-19 | 25 | 1.605 | ||||||||||||
| 2025-08-21 | 15:29:06 | KNDI | 2026-03-20 | 211 | 1.595 | ||||||||||||
| 2025-08-21 | 15:29:06 | KNDI | 2026-03-20 | 211 | 1.595 | ||||||||||||
| 2025-08-18 | 13:06:24 | KNDI | 2026-03-20 | 214 | 1.365 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:34:27 | KNDI | 2026-03-20 | 214 | 1.36 | Pre-Earnings | |||||||||||
| 2025-08-15 | 13:33:17 | KNDI | 2026-03-20 | 217 | 1.28 | ||||||||||||
| 2025-08-15 | 13:33:17 | KNDI | 2026-03-20 | 217 | 1.285 | ||||||||||||
| 2025-08-12 | 11:19:46 | KNDI | 2025-09-19 | 38 | 1.385 | ||||||||||||
| 2025-08-12 | 11:12:19 | KNDI | 2026-03-20 | 220 | 1.305 | ||||||||||||
| 2025-02-25 | 12:16:16 | KNDI | 2025-04-17 | 51 | 1.72 | ||||||||||||
| 2025-02-21 | 09:30:02 | KNDI | 2025-06-20 | 119 | 1.475 | ||||||||||||
| 2025-02-12 | 12:49:19 | KNDI | 2025-09-19 | 219 | 1.145 | ||||||||||||
| 2025-02-12 | 12:49:19 | KNDI | 2025-09-19 | 219 | 1.145 | ||||||||||||
| 2024-10-01 | 09:41:11 | KNDI | 2024-10-18 | 17 | 1.985 | ||||||||||||
| 2024-09-30 | 10:20:26 | KNDI | 2024-10-18 | 18 | 1.93 | ||||||||||||
| 2024-09-30 | 10:20:26 | KNDI | 2024-10-18 | 18 | 1.93 | ||||||||||||
| 2024-09-30 | 10:20:00 | KNDI | 2024-10-18 | 18 | 1.915 | ||||||||||||
| 2024-09-30 | 09:56:51 | KNDI | 2025-03-21 | 172 | 1.875 | ||||||||||||
| 2024-09-30 | 09:56:41 | KNDI | 2024-10-18 | 18 | 1.865 | ||||||||||||
| 2024-07-31 | 11:45:39 | KNDI | 2024-12-20 | 142 | 1.885 | ||||||||||||
| 2024-07-31 | 11:45:39 | KNDI | 2024-12-20 | 142 | 1.885 | ||||||||||||
| 2024-07-26 | 11:28:04 | KNDI | 2024-12-20 | 147 | 1.895 | ||||||||||||
| 2024-07-26 | 11:24:59 | KNDI | 2024-12-20 | 147 | 1.895 | ||||||||||||
| 2024-04-22 | 10:31:15 | KNDI | 2024-12-20 | 242 | 2.57 | SSR | |||||||||||
| 2024-04-19 | 11:10:20 | KNDI | 2024-12-20 | 245 | 2.67041 | ||||||||||||
| 2024-03-18 | 12:09:32 | KNDI | 2024-09-20 | 186 | 2.235 | ||||||||||||
| 2024-03-18 | 12:09:32 | KNDI | 2024-09-20 | 186 | 2.235 | ||||||||||||
| 2023-09-15 | 09:54:25 | KNDI | 2024-03-15 | 182 | 3.385 | ||||||||||||
| 2023-05-15 | 11:33:21 | KNDI | 2023-06-16 | 32 | 3.525 | ||||||||||||
| 2023-05-15 | 11:33:21 | KNDI | 2023-06-16 | 32 | 3.525 | ||||||||||||
| 2023-03-08 | 11:14:12 | KNDI | 2023-06-16 | 100 | 2.41 |
