Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP20250919C00002500 | 2.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEP20250919C00005000 | 5.00 | 7.70 | 9.70 | 8.15 | 1 | 5 | 483.96% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| KEP20250919C00007500 | 7.50 | 5.20 | 7.20 | 0.00 | 0 | 29 | 279.50% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| KEP20250919C00010000 | 10.00 | 3.10 | 3.50 | 0.00 | 0 | 214 | 136.24% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| KEP20250919C00012500 | 12.50 | 0.90 | 1.05 | 0.95 | 6 | 712 | 57.25% | 0.81 | 0.29 | -0.02 | 0.00 | 0.00 |
| KEP20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.06 | 5 | 558 | 63.51% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| KEP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 104.58% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| KEP20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 259.63% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 599.01% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| KEP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.47% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| KEP20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 307 | 130.10% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| KEP20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.08 | 1 | 152 | 52.15% | -0.18 | 0.27 | -0.02 | 0.00 | -0.00 |
| KEP20250919P00015000 | 15.00 | 1.35 | 2.10 | 0.00 | 0 | 5 | 57.54% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| KEP20250919P00017500 | 17.50 | 3.80 | 4.60 | 0.00 | 0 | 0 | 141.46% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| KEP20250919P00020000 | 20.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 245.93% | -0.84 | 0.05 | -0.07 | 0.00 | -0.00 |
