Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP20260618P00002500 | 2.50 | 0.00 | 0.40 | 0.14 | 1 | 6 | 502.00% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| KEP20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 416.44% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| KEP20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 263.62% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| KEP20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 153.74% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| KEP20260618P00012500 | 12.50 | 0.20 | 0.45 | 0.00 | 0 | 223 | 50.72% | -0.36 | 0.29 | -0.02 | 0.01 | -0.00 |
| KEP20260618P00015000 | 15.00 | 0.95 | 2.85 | 0.00 | 0 | 65 | 146.75% | -0.65 | 0.10 | -0.05 | 0.01 | -0.00 |
| KEP20260618P00017500 | 17.50 | 3.40 | 5.90 | 0.00 | 0 | 67 | 91.42% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| KEP20260618P00020000 | 20.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 154.15% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| KEP20260618P00022500 | 22.50 | 9.00 | 10.50 | 0.00 | 0 | 2 | 183.44% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| KEP20260618P00025000 | 25.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 192.77% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| KEP20260618P00030000 | 30.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 499.34% | -0.64 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP20260618C00002500 | 2.50 | 9.10 | 11.80 | 0.00 | 0 | 0 | 446.46% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KEP20260618C00005000 | 5.00 | 7.00 | 8.50 | 7.87 | 2 | 1 | 486.76% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| KEP20260618C00007500 | 7.50 | 4.00 | 6.80 | 0.00 | 0 | 10 | 457.53% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| KEP20260618C00010000 | 10.00 | 2.20 | 3.30 | 0.00 | 0 | 2 | 156.48% | 0.84 | 0.06 | -0.03 | 0.01 | 0.00 |
| KEP20260618C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 98 | 12.31% | 0.91 | 0.51 | -0.00 | 0.00 | 0.00 |
| KEP20260618C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 143 | 83.97% | 0.21 | 0.13 | -0.02 | 0.01 | 0.00 |
| KEP20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 645 | 91.72% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| KEP20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 161 | 108.92% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| KEP20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 161 | 147.22% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| KEP20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 254.01% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| KEP20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 186.57% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
