Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20251017C00019000 | 19.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 166.30% | 0.78 | 0.03 | -0.06 | 0.02 | 0.01 |
| JRE20251017C00020000 | 20.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 147.86% | 0.75 | 0.03 | -0.05 | 0.02 | 0.01 |
| JRE20251017C00021000 | 21.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 129.89% | 0.72 | 0.04 | -0.05 | 0.02 | 0.01 |
| JRE20251017C00022000 | 22.00 | 0.50 | 4.30 | 0.00 | 0 | 0 | 112.16% | 0.69 | 0.05 | -0.05 | 0.02 | 0.01 |
| JRE20251017C00023000 | 23.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 29.84% | 0.78 | 0.15 | -0.01 | 0.02 | 0.01 |
| JRE20251017C00024000 | 24.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 39.46% | 0.58 | 0.14 | -0.02 | 0.03 | 0.01 |
| JRE20251017C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 47.18% | 0.46 | 0.12 | -0.02 | 0.03 | 0.01 |
| JRE20251017C00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.62% | 0.38 | 0.10 | -0.03 | 0.03 | 0.01 |
| JRE20251017C00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.83% | 0.33 | 0.08 | -0.03 | 0.03 | 0.01 |
| JRE20251017C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.77% | 0.31 | 0.07 | -0.03 | 0.02 | 0.01 |
| JRE20251017C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.82% | 0.28 | 0.06 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20251017P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 115.86% | -0.18 | 0.03 | -0.04 | 0.02 | -0.00 |
| JRE20251017P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 100.81% | -0.20 | 0.04 | -0.03 | 0.02 | -0.00 |
| JRE20251017P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 87.19% | -0.24 | 0.05 | -0.03 | 0.02 | -0.00 |
| JRE20251017P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.35% | -0.28 | 0.07 | -0.03 | 0.02 | -0.01 |
| JRE20251017P00023000 | 23.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.20% | -0.33 | 0.09 | -0.02 | 0.03 | -0.01 |
| JRE20251017P00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 47.43% | -0.43 | 0.12 | -0.02 | 0.03 | -0.01 |
| JRE20251017P00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 37.73% | -0.57 | 0.15 | -0.02 | 0.03 | -0.01 |
| JRE20251017P00026000 | 26.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 27.12% | -0.80 | 0.16 | -0.01 | 0.02 | -0.01 |
| JRE20251017P00027000 | 27.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 20.73% | -0.97 | 0.06 | -0.00 | 0.01 | -0.01 |
| JRE20251017P00028000 | 28.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 26.75% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| JRE20251017P00029000 | 29.00 | 2.85 | 6.60 | 0.00 | 0 | 0 | 32.45% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
