Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNK20250919P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 57.49% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| JNK20250919P00089000 | 89.00 | 0.00 | 0.25 | 0.00 | 0 | 342 | 40.15% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| JNK20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 1,788 | 34.38% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| JNK20250919P00091000 | 91.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 46.99% | -0.15 | 0.04 | -0.10 | 0.03 | -0.00 |
| JNK20250919P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 37.76% | -0.14 | 0.04 | -0.08 | 0.03 | -0.00 |
| JNK20250919P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 32.61% | -0.16 | 0.05 | -0.08 | 0.03 | -0.00 |
| JNK20250919P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 27.31% | -0.18 | 0.07 | -0.07 | 0.04 | -0.00 |
| JNK20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 57 | 21.75% | -0.22 | 0.10 | -0.06 | 0.04 | -0.00 |
| JNK20250919P00096000 | 96.00 | 0.00 | 0.15 | 0.00 | 0 | 119 | 7.22% | -0.11 | 0.19 | -0.01 | 0.03 | -0.00 |
| JNK20250919P00097000 | 97.00 | 0.00 | 0.25 | 0.10 | 599 | 473 | 2.87% | -0.30 | 0.89 | -0.01 | 0.05 | -0.01 |
| JNK20250919P00098000 | 98.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 14.54% | -0.65 | 0.19 | -0.05 | 0.05 | -0.01 |
| JNK20250919P00099000 | 99.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 44.09% | -0.60 | 0.06 | -0.17 | 0.05 | -0.01 |
| JNK20250919P00100000 | 100.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 50.95% | -0.64 | 0.05 | -0.19 | 0.05 | -0.01 |
| JNK20250919P00101000 | 101.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 57.33% | -0.67 | 0.05 | -0.20 | 0.05 | -0.01 |
| JNK20250919P00102000 | 102.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 63.35% | -0.69 | 0.04 | -0.22 | 0.05 | -0.01 |
| JNK20250919P00103000 | 103.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 69.07% | -0.71 | 0.04 | -0.23 | 0.05 | -0.02 |
| JNK20250919P00104000 | 104.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 74.56% | -0.72 | 0.03 | -0.24 | 0.04 | -0.02 |
| JNK20250919P00105000 | 105.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 79.83% | -0.73 | 0.03 | -0.25 | 0.04 | -0.02 |
| JNK20250919P00106000 | 106.00 | 6.10 | 10.40 | 0.00 | 0 | 0 | 84.93% | -0.74 | 0.03 | -0.26 | 0.04 | -0.02 |
| JNK20250919P00107000 | 107.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 89.86% | -0.75 | 0.03 | -0.27 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNK20250919C00088000 | 88.00 | 7.70 | 11.90 | 0.00 | 0 | 0 | 57.62% | 0.93 | 0.03 | -0.11 | 0.02 | 0.00 |
| JNK20250919C00089000 | 89.00 | 6.70 | 10.90 | 0.00 | 0 | 0 | 52.92% | 0.92 | 0.03 | -0.11 | 0.02 | 0.01 |
| JNK20250919C00090000 | 90.00 | 5.70 | 9.90 | 0.00 | 0 | 0 | 48.18% | 0.92 | 0.04 | -0.11 | 0.02 | 0.01 |
| JNK20250919C00091000 | 91.00 | 4.70 | 8.90 | 0.00 | 0 | 0 | 90.03% | 0.73 | 0.03 | -0.31 | 0.04 | 0.01 |
| JNK20250919C00092000 | 92.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 40.65% | 0.88 | 0.05 | -0.11 | 0.03 | 0.01 |
| JNK20250919C00093000 | 93.00 | 2.70 | 6.90 | 0.00 | 0 | 0 | 35.51% | 0.87 | 0.06 | -0.11 | 0.03 | 0.01 |
| JNK20250919C00094000 | 94.00 | 1.70 | 5.90 | 0.00 | 0 | 0 | 30.21% | 0.85 | 0.08 | -0.10 | 0.03 | 0.01 |
| JNK20250919C00095000 | 95.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 60.57% | 0.63 | 0.05 | -0.24 | 0.05 | 0.01 |
| JNK20250919C00096000 | 96.00 | 0.50 | 3.90 | 0.00 | 0 | 0 | 26.22% | 0.68 | 0.12 | -0.11 | 0.05 | 0.01 |
| JNK20250919C00097000 | 97.00 | 0.45 | 0.90 | 0.00 | 0 | 10 | 13.01% | 0.64 | 0.30 | -0.07 | 0.05 | 0.01 |
| JNK20250919C00098000 | 98.00 | 0.00 | 0.30 | 0.25 | 1 | 124 | 5.63% | 0.21 | 0.48 | -0.02 | 0.04 | 0.00 |
| JNK20250919C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 181 | 18.71% | 0.26 | 0.13 | -0.06 | 0.04 | 0.00 |
| JNK20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 24.15% | 0.21 | 0.09 | -0.07 | 0.04 | 0.00 |
| JNK20250919C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.14% | 0.18 | 0.07 | -0.08 | 0.04 | 0.00 |
| JNK20250919C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.82% | 0.16 | 0.05 | -0.08 | 0.03 | 0.00 |
| JNK20250919C00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.27% | 0.15 | 0.04 | -0.08 | 0.03 | 0.00 |
| JNK20250919C00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.53% | 0.13 | 0.04 | -0.09 | 0.03 | 0.00 |
| JNK20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.64% | 0.13 | 0.03 | -0.09 | 0.03 | 0.00 |
| JNK20250919C00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.61% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| JNK20250919C00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.47% | 0.11 | 0.03 | -0.10 | 0.03 | 0.00 |
