Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNK20260618C00075000 | 75.00 | 20.00 | 22.20 | 0.00 | 0 | 0 | 68.87% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| JNK20260618C00080000 | 80.00 | 14.50 | 17.20 | 0.00 | 0 | 0 | 100.10% | 0.86 | 0.01 | -0.16 | 0.04 | 0.02 |
| JNK20260618C00085000 | 85.00 | 10.00 | 12.20 | 0.00 | 0 | 0 | 40.23% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| JNK20260618C00086000 | 86.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 58.99% | 0.85 | 0.02 | -0.09 | 0.04 | 0.03 |
| JNK20260618C00087000 | 87.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 31.17% | 0.96 | 0.02 | -0.02 | 0.02 | 0.03 |
| JNK20260618C00088000 | 88.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 30.65% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| JNK20260618C00089000 | 89.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 25.10% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| JNK20260618C00090000 | 90.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 22.06% | 0.94 | 0.03 | -0.02 | 0.02 | 0.03 |
| JNK20260618C00091000 | 91.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 35.55% | 0.80 | 0.04 | -0.07 | 0.05 | 0.03 |
| JNK20260618C00092000 | 92.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 15.89% | 0.93 | 0.05 | -0.01 | 0.03 | 0.03 |
| JNK20260618C00093000 | 93.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 14.29% | 0.89 | 0.07 | -0.02 | 0.04 | 0.03 |
| JNK20260618C00094000 | 94.00 | 1.70 | 2.60 | 0.00 | 0 | 0 | 9.43% | 0.89 | 0.11 | -0.01 | 0.04 | 0.03 |
| JNK20260618C00095000 | 95.00 | 0.75 | 1.70 | 0.00 | 0 | 0 | 7.46% | 0.79 | 0.22 | -0.02 | 0.05 | 0.03 |
| JNK20260618C00096000 | 96.00 | 0.10 | 0.85 | 0.35 | 2 | 50 | 6.13% | 0.53 | 0.36 | -0.02 | 0.07 | 0.02 |
| JNK20260618C00097000 | 97.00 | 0.00 | 0.30 | 0.00 | 0 | 76 | 6.60% | 0.22 | 0.25 | -0.01 | 0.06 | 0.01 |
| JNK20260618C00098000 | 98.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 12.43% | 0.20 | 0.12 | -0.02 | 0.05 | 0.01 |
| JNK20260618C00099000 | 99.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 17.15% | 0.18 | 0.08 | -0.03 | 0.05 | 0.01 |
| JNK20260618C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 15.96% | 0.10 | 0.06 | -0.02 | 0.03 | 0.00 |
| JNK20260618C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 25.73% | 0.16 | 0.05 | -0.04 | 0.04 | 0.01 |
| JNK20260618C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 29.00% | 0.14 | 0.04 | -0.05 | 0.04 | 0.00 |
| JNK20260618C00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 32.14% | 0.13 | 0.04 | -0.05 | 0.04 | 0.00 |
| JNK20260618C00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 35.16% | 0.12 | 0.03 | -0.05 | 0.04 | 0.00 |
| JNK20260618C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 38.10% | 0.12 | 0.03 | -0.05 | 0.04 | 0.00 |
| JNK20260618C00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.94% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
| JNK20260618C00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.72% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| JNK20260618C00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.42% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| JNK20260618C00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.06% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| JNK20260618C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.64% | 0.09 | 0.02 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNK20260618P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 459 | 60.29% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| JNK20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 67.38% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| JNK20260618P00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 122 | 53.46% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| JNK20260618P00086000 | 86.00 | 0.00 | 1.00 | 0.00 | 0 | 18 | 49.69% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| JNK20260618P00087000 | 87.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 45.90% | -0.12 | 0.02 | -0.06 | 0.04 | -0.00 |
| JNK20260618P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 38.60% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| JNK20260618P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 34.94% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| JNK20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 31.25% | -0.13 | 0.04 | -0.05 | 0.04 | -0.00 |
| JNK20260618P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 27.49% | -0.15 | 0.05 | -0.04 | 0.04 | -0.00 |
| JNK20260618P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 23.64% | -0.16 | 0.06 | -0.04 | 0.05 | -0.01 |
| JNK20260618P00093000 | 93.00 | 0.00 | 0.20 | 0.00 | 0 | 184 | 12.90% | -0.09 | 0.07 | -0.01 | 0.03 | -0.00 |
| JNK20260618P00094000 | 94.00 | 0.05 | 0.40 | 0.00 | 0 | 33 | 12.55% | -0.18 | 0.12 | -0.02 | 0.05 | -0.01 |
| JNK20260618P00095000 | 95.00 | 0.05 | 0.30 | 0.00 | 0 | 510 | 7.49% | -0.23 | 0.24 | -0.02 | 0.06 | -0.01 |
| JNK20260618P00096000 | 96.00 | 0.20 | 0.95 | 0.00 | 0 | 5 | 7.85% | -0.53 | 0.33 | -0.03 | 0.07 | -0.01 |
| JNK20260618P00097000 | 97.00 | 0.40 | 1.60 | 0.00 | 0 | 7 | 12.25% | -0.70 | 0.19 | -0.04 | 0.06 | -0.01 |
| JNK20260618P00098000 | 98.00 | 1.60 | 2.55 | 0.00 | 0 | 0 | 17.62% | -0.75 | 0.12 | -0.05 | 0.06 | -0.02 |
| JNK20260618P00099000 | 99.00 | 2.30 | 3.60 | 0.00 | 0 | 0 | 22.66% | -0.78 | 0.08 | -0.05 | 0.05 | -0.02 |
| JNK20260618P00100000 | 100.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 26.53% | -0.80 | 0.07 | -0.06 | 0.05 | -0.02 |
| JNK20260618P00101000 | 101.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 30.17% | -0.82 | 0.05 | -0.06 | 0.05 | -0.02 |
| JNK20260618P00102000 | 102.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 35.85% | -0.82 | 0.05 | -0.07 | 0.05 | -0.02 |
| JNK20260618P00103000 | 103.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 39.29% | -0.83 | 0.04 | -0.08 | 0.05 | -0.02 |
| JNK20260618P00104000 | 104.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 44.85% | -0.83 | 0.03 | -0.09 | 0.05 | -0.02 |
| JNK20260618P00105000 | 105.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 45.81% | -0.85 | 0.03 | -0.08 | 0.04 | -0.02 |
| JNK20260618P00106000 | 106.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 48.93% | -0.86 | 0.03 | -0.08 | 0.04 | -0.02 |
| JNK20260618P00107000 | 107.00 | 10.00 | 11.90 | 0.00 | 0 | 0 | 56.78% | -0.84 | 0.03 | -0.10 | 0.04 | -0.02 |
| JNK20260618P00108000 | 108.00 | 10.90 | 13.10 | 0.00 | 0 | 0 | 64.36% | -0.82 | 0.02 | -0.12 | 0.05 | -0.02 |
| JNK20260618P00109000 | 109.00 | 11.90 | 14.10 | 0.00 | 0 | 0 | 67.48% | -0.83 | 0.02 | -0.12 | 0.05 | -0.02 |
| JNK20260618P00110000 | 110.00 | 12.90 | 15.10 | 0.00 | 0 | 0 | 70.54% | -0.84 | 0.02 | -0.13 | 0.04 | -0.02 |
