JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 14:37:12 | JNK | BUY |
|
PUT | 2025-12-19 | 185 | 94 | 95.765 | -1.84 | SIZE > PRIOR OI | BXO-TRADE | 242 | 0.09 | 60,280 | NaN | |
| 2024-12-09 | 12:41:37 | JNK | 2025-01-17 | 39 | 97.005 | ||||||||||||
| 2024-09-23 | 15:38:22 | JNK | 2025-01-17 | 116 | 97.605 | ||||||||||||
| 2024-09-23 | 15:38:22 | JNK | 2025-01-17 | 116 | 97.605 | ||||||||||||
| 2024-09-23 | 15:38:22 | JNK | 2025-01-17 | 116 | 97.605 | ||||||||||||
| 2024-04-02 | 13:07:36 | JNK | 2024-06-21 | 80 | 93.945 | ||||||||||||
| 2024-02-08 | 09:37:30 | JNK | 2024-06-21 | 134 | 94.495 | ||||||||||||
| 2024-02-05 | 09:47:45 | JNK | 2024-02-16 | 11 | 94.1549 | ||||||||||||
| 2024-01-04 | 10:20:10 | JNK | 2024-01-19 | 15 | 93.965 | ||||||||||||
| 2024-01-04 | 10:20:10 | JNK | 2024-01-19 | 15 | 93.965 | ||||||||||||
| 2023-12-29 | 09:46:18 | JNK | 2024-01-19 | 21 | 95.065 | ||||||||||||
| 2023-12-22 | 14:57:50 | JNK | 2024-01-19 | 28 | 94.885 | ||||||||||||
| 2023-12-22 | 14:57:30 | JNK | 2024-01-19 | 28 | 94.875 | ||||||||||||
| 2023-12-22 | 14:56:23 | JNK | 2024-01-19 | 28 | 94.875 | ||||||||||||
| 2023-12-07 | 14:44:10 | JNK | 2024-06-21 | 197 | 92.975 | ||||||||||||
| 2023-11-30 | 15:11:00 | JNK | 2024-01-19 | 50 | 92.485 | ExDiv | |||||||||||
| 2023-11-07 | 10:28:15 | JNK | 2024-01-19 | 73 | 90.755 | ||||||||||||
| 2023-11-03 | 10:37:10 | JNK | 2023-11-24 | 21 | 90.775 | ||||||||||||
| 2023-11-03 | 10:36:01 | JNK | 2023-11-24 | 21 | 90.765 | ||||||||||||
| 2023-10-31 | 10:54:32 | JNK | 2024-01-19 | 80 | 89.085 | ExDiv | |||||||||||
| 2023-10-19 | 11:02:40 | JNK | 2023-12-15 | 57 | 88.275 | ||||||||||||
| 2023-10-19 | 11:02:40 | JNK | 2023-12-15 | 57 | 88.275 | ||||||||||||
| 2023-08-17 | 10:46:28 | JNK | 2023-09-15 | 29 | 90.995 | ||||||||||||
| 2023-06-01 | 16:04:45 | JNK | 2023-07-21 | 50 | 90.9 | ||||||||||||
| 2023-05-04 | 10:21:51 | JNK | 2023-05-19 | 15 | 91.005 | ||||||||||||
| 2023-05-03 | 15:17:08 | JNK | 2023-05-19 | 16 | 91.735 | ||||||||||||
| 2023-03-30 | 12:20:11 | JNK | 2023-04-21 | 22 | 91.295 | ||||||||||||
| 2023-03-29 | 15:28:13 | JNK | 2023-06-16 | 79 | 91.145 | ||||||||||||
| 2023-03-16 | 09:30:02 | JNK | 2023-04-21 | 36 | 89.4652 | ||||||||||||
| 2023-03-14 | 13:15:06 | JNK | 2023-06-16 | 94 | 90.135 | ||||||||||||
| 2023-03-13 | 10:14:35 | JNK | 2023-06-16 | 95 | 89.915 | ||||||||||||
| 2023-03-13 | 10:11:35 | JNK | 2023-06-16 | 95 | 89.915 | ||||||||||||
| 2023-03-10 | 14:25:37 | JNK | 2023-03-17 | 7 | 89.935 | ||||||||||||
| 2023-03-10 | 14:23:30 | JNK | 2023-03-17 | 7 | 89.965 | ||||||||||||
| 2023-03-10 | 14:08:01 | JNK | 2023-04-21 | 42 | 89.865 | ||||||||||||
| 2023-03-10 | 14:07:20 | JNK | 2023-04-21 | 42 | 89.855 | ||||||||||||
| 2023-03-10 | 14:06:02 | JNK | 2023-04-21 | 42 | 89.855 | ||||||||||||
| 2023-03-02 | 13:33:31 | JNK | 2023-03-17 | 15 | 90.385 | ||||||||||||
| 2023-02-16 | 12:35:01 | JNK | 2023-03-17 | 29 | 91.265 | ||||||||||||
| 2023-02-06 | 15:40:42 | JNK | 2023-03-17 | 39 | 93.185 | ||||||||||||
| 2023-02-06 | 15:40:42 | JNK | 2023-03-17 | 39 | 93.185 | ||||||||||||
| 2023-01-13 | 15:04:12 | JNK | 2023-06-16 | 154 | 93.895 | ||||||||||||
| 2023-01-09 | 15:38:37 | JNK | 2023-02-17 | 39 | 92.705 | ||||||||||||
| 2022-12-28 | 15:47:43 | JNK | 2023-01-20 | 23 | 88.885 | ||||||||||||
| 2022-12-05 | 13:33:06 | JNK | 2022-12-16 | 11 | 91.685 | ||||||||||||
| 2022-12-05 | 13:33:06 | JNK | 2022-12-16 | 11 | 91.685 | ||||||||||||
| 2022-12-05 | 13:33:06 | JNK | 2022-12-16 | 11 | 91.685 | ||||||||||||
| 2022-11-09 | 09:46:11 | JNK | 2025-01-17 | 800 | 88.765 | ||||||||||||
| 2022-10-27 | 15:51:06 | JNK | 2023-03-17 | 141 | 90.755 | ||||||||||||
| 2022-10-20 | 14:18:59 | JNK | 2022-11-18 | 29 | 88.165 | ||||||||||||
| 2022-10-20 | 14:18:59 | JNK | 2022-11-18 | 29 | 88.165 | ||||||||||||
| 2022-09-29 | 09:38:45 | JNK | 2022-10-21 | 22 | 88.465 |
