Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX20260618C00005000 | 5.00 | 16.60 | 19.00 | 0.00 | 0 | 2 | 513.33% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| JHX20260618C00007500 | 7.50 | 14.20 | 16.60 | 0.00 | 0 | 3 | 415.74% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| JHX20260618C00010000 | 10.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 305.28% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| JHX20260618C00012500 | 12.50 | 9.20 | 11.30 | 0.00 | 0 | 0 | 208.99% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| JHX20260618C00015000 | 15.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 142.11% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| JHX20260618C00017500 | 17.50 | 4.80 | 6.00 | 0.00 | 0 | 42 | 127.31% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| JHX20260618C00020000 | 20.00 | 2.40 | 3.50 | 2.40 | 1 | 1,119 | 81.78% | 0.81 | 0.08 | -0.04 | 0.01 | 0.00 |
| JHX20260618C00022500 | 22.50 | 0.40 | 1.30 | 0.80 | 394 | 8,505 | 49.41% | 0.53 | 0.19 | -0.03 | 0.02 | 0.00 |
| JHX20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.10 | 1,919 | 2,348 | 57.14% | 0.18 | 0.11 | -0.02 | 0.01 | 0.00 |
| JHX20260618C00027500 | 27.50 | 0.00 | 0.35 | 0.05 | 1 | 227 | 71.21% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| JHX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 286 | 129.68% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| JHX20260618C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 2,889 | 153.03% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| JHX20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 173.63% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| JHX20260618C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 192.10% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 568.56% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| JHX20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 422.03% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| JHX20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 322.45% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| JHX20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 24 | 160.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| JHX20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 297 | 132.37% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| JHX20260618P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 855 | 89.43% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| JHX20260618P00020000 | 20.00 | 0.05 | 0.50 | 0.15 | 1 | 430 | 69.06% | -0.17 | 0.08 | -0.03 | 0.01 | -0.00 |
| JHX20260618P00022500 | 22.50 | 0.55 | 0.90 | 0.70 | 2 | 641 | 50.31% | -0.48 | 0.18 | -0.03 | 0.02 | -0.00 |
| JHX20260618P00025000 | 25.00 | 1.90 | 3.90 | 0.00 | 0 | 7 | 72.19% | -0.75 | 0.10 | -0.04 | 0.01 | -0.01 |
| JHX20260618P00027500 | 27.50 | 3.70 | 5.90 | 0.00 | 0 | 1 | 144.69% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| JHX20260618P00030000 | 30.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 175.94% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| JHX20260618P00032500 | 32.50 | 9.00 | 10.70 | 0.00 | 0 | 0 | 186.26% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| JHX20260618P00035000 | 35.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 226.32% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| JHX20260618P00037500 | 37.50 | 13.50 | 15.90 | 0.00 | 0 | 0 | 247.41% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
