Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX20250919C00002500 | 2.50 | 17.40 | 17.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919C00005000 | 5.00 | 14.90 | 15.30 | 0.00 | 0 | 0 | 765.44% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| JHX20250919C00007500 | 7.50 | 12.50 | 12.90 | 0.00 | 0 | 0 | 554.37% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| JHX20250919C00010000 | 10.00 | 10.10 | 10.40 | 0.00 | 0 | 0 | 407.63% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| JHX20250919C00012500 | 12.50 | 7.60 | 7.80 | 0.00 | 0 | 2 | 216.49% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| JHX20250919C00015000 | 15.00 | 5.00 | 5.40 | 0.00 | 0 | 60 | 141.93% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| JHX20250919C00017500 | 17.50 | 2.55 | 2.80 | 2.56 | 7 | 209 | 98.26% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| JHX20250919C00020000 | 20.00 | 0.40 | 0.50 | 0.40 | 77 | 4,313 | 43.00% | 0.58 | 0.43 | -0.05 | 0.01 | 0.00 |
| JHX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.04 | 6 | 2,225 | 61.19% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| JHX20250919C00022500 | 22.50 | 23.30 | 26.30 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,974 | 105.66% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| JHX20250919C00025000 | 25.00 | 20.80 | 23.80 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919C00030000 | 30.00 | 16.10 | 18.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 4,918 | 175.64% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| JHX20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 275 | 204.89% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| JHX20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 230.92% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| JHX20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 503.19% | 0.15 | 0.02 | -0.30 | 0.00 | 0.00 |
| JHX20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 87 | 558.72% | 0.14 | 0.02 | -0.31 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 842.27% | -0.06 | 0.01 | -0.26 | 0.00 | -0.00 |
| JHX20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 630.68% | -0.08 | 0.01 | -0.25 | 0.00 | -0.00 |
| JHX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 219.69% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| JHX20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,140 | 144.35% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| JHX20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 1 | 1,275 | 77.60% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| JHX20250919P00020000 | 20.00 | 0.20 | 0.35 | 0.30 | 49 | 1,246 | 41.62% | -0.42 | 0.44 | -0.05 | 0.01 | -0.00 |
| JHX20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919P00022500 | 22.50 | 2.20 | 2.50 | 2.35 | 92 | 142 | 84.36% | -0.88 | 0.11 | -0.04 | 0.00 | -0.00 |
| JHX20250919P00025000 | 25.00 | 4.70 | 5.10 | 0.00 | 0 | 1,578 | 129.80% | -0.93 | 0.05 | -0.04 | 0.00 | -0.00 |
| JHX20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919P00030000 | 30.00 | 9.50 | 10.10 | 0.00 | 0 | 1 | 210.59% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| JHX20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JHX20250919P00032500 | 32.50 | 12.10 | 12.60 | 0.00 | 0 | 0 | 197.95% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| JHX20250919P00035000 | 35.00 | 14.50 | 15.00 | 0.00 | 0 | 1 | 237.05% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| JHX20250919P00040000 | 40.00 | 19.60 | 20.00 | 0.00 | 0 | 0 | 378.40% | -0.93 | 0.02 | -0.11 | 0.00 | -0.00 |
| JHX20250919P00045000 | 45.00 | 24.50 | 25.30 | 0.00 | 0 | 0 | 400.52% | -0.95 | 0.01 | -0.08 | 0.00 | -0.00 |
