JHX / James Hardie Industries plc - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15:11:04 | JHX | SELL |
|
CALL | 2026-03-20 | 189 | 25 | 20.085 | 24.47 | MULTI-SWEEP | 1367 | 0.43 | 33,000 | -0.83 | ||
| 2025-09-10 | 09:38:16 | JHX | 2025-12-19 | 100 | 19.625 | ||||||||||||
| 2025-09-09 | 13:30:59 | JHX | 2026-03-20 | 192 | 19.605 | ||||||||||||
| 2025-09-05 | 13:00:53 | JHX | 2025-09-19 | 14 | 20.295 | ||||||||||||
| 2025-09-04 | 10:20:28 | JHX | 2025-12-19 | 106 | 19.245 | ||||||||||||
| 2025-09-03 | 12:51:38 | JHX | 2025-12-19 | 107 | 19.315 | ||||||||||||
| 2025-09-03 | 12:51:38 | JHX | 2025-12-19 | 107 | 19.315 | ||||||||||||
| 2025-08-29 | 15:10:04 | JHX | 2025-10-17 | 49 | 20.135 | ||||||||||||
| 2025-08-29 | 10:28:02 | JHX | 2025-10-17 | 49 | 20.385 | ||||||||||||
| 2025-08-28 | 12:56:04 | JHX | 2025-09-19 | 22 | 20.83 | ||||||||||||
| 2025-08-28 | 12:56:04 | JHX | 2025-09-19 | 22 | 20.8294 | ||||||||||||
| 2025-08-28 | 12:54:35 | JHX | 2026-03-20 | 204 | 20.775 | ||||||||||||
| 2025-08-28 | 12:54:35 | JHX | 2026-03-20 | 204 | 20.775 | ||||||||||||
| 2025-08-27 | 11:13:23 | JHX | 2025-10-17 | 51 | 20.425 | ||||||||||||
| 2025-08-25 | 11:59:02 | JHX | 2025-10-17 | 53 | 19.865 | ||||||||||||
| 2025-08-25 | 11:25:35 | JHX | 2025-12-19 | 116 | 19.825 | ||||||||||||
| 2025-08-25 | 11:07:18 | JHX | 2025-12-19 | 116 | 20.03 | ||||||||||||
| 2025-08-25 | 10:57:25 | JHX | 2025-12-19 | 116 | 20.03 | ||||||||||||
| 2025-08-25 | 10:54:47 | JHX | 2025-12-19 | 116 | 20.085 | ||||||||||||
| 2025-08-25 | 10:54:45 | JHX | 2025-12-19 | 116 | 20.065 | ||||||||||||
| 2025-08-25 | 10:53:09 | JHX | 2025-12-19 | 116 | 20.045 | ||||||||||||
| 2025-08-25 | 10:51:54 | JHX | 2025-12-19 | 116 | 20.025 | ||||||||||||
| 2025-08-25 | 10:51:27 | JHX | 2025-12-19 | 116 | 20.035 | ||||||||||||
| 2025-08-25 | 10:51:11 | JHX | 2025-12-19 | 116 | 20.045 | ||||||||||||
| 2025-08-25 | 10:50:52 | JHX | 2025-12-19 | 116 | 20.035 | ||||||||||||
| 2025-08-25 | 10:50:51 | JHX | 2025-12-19 | 116 | 20.035 | ||||||||||||
| 2025-08-25 | 10:50:05 | JHX | 2025-12-19 | 116 | 20.035 | ||||||||||||
| 2025-08-25 | 10:50:02 | JHX | 2025-12-19 | 116 | 20.065 | ||||||||||||
| 2025-08-22 | 11:17:04 | JHX | 2025-10-17 | 56 | 20.345 | ||||||||||||
| 2025-08-22 | 11:01:53 | JHX | 2025-12-19 | 119 | 20.345 | ||||||||||||
| 2025-08-22 | 11:00:32 | JHX | 2025-12-19 | 119 | 20.345 | ||||||||||||
| 2025-08-22 | 10:41:42 | JHX | 2025-09-19 | 28 | 20.455 | ||||||||||||
| 2025-08-22 | 10:41:43 | JHX | 2025-09-19 | 28 | 20.425 | ||||||||||||
| 2025-08-22 | 10:23:16 | JHX | 2025-09-19 | 28 | 20.105 | ||||||||||||
| 2025-08-22 | 10:20:23 | JHX | 2025-12-19 | 119 | 20.125 | ||||||||||||
| 2025-08-22 | 10:13:30 | JHX | 2025-09-19 | 28 | 20.165 | ||||||||||||
| 2025-08-22 | 10:06:15 | JHX | 2025-09-19 | 28 | 20.0347 | ||||||||||||
| 2025-08-22 | 10:03:38 | JHX | 2025-09-19 | 28 | 19.835 | ||||||||||||
| 2025-08-22 | 09:42:15 | JHX | 2025-10-17 | 56 | 19.485 | ||||||||||||
| 2025-08-22 | 09:42:16 | JHX | 2025-10-17 | 56 | 19.505 | ||||||||||||
| 2025-08-22 | 09:40:24 | JHX | 2025-10-17 | 56 | 19.46 | ||||||||||||
| 2025-08-22 | 09:37:21 | JHX | 2025-09-19 | 28 | 19.575 | ||||||||||||
| 2025-08-21 | 15:56:40 | JHX | 2025-12-19 | 120 | 19.815 | SSR | |||||||||||
| 2025-08-21 | 15:55:42 | JHX | 2025-12-19 | 120 | 19.775 | SSR | |||||||||||
| 2025-08-21 | 15:51:07 | JHX | 2025-09-19 | 29 | 19.635 | SSR | |||||||||||
| 2025-08-21 | 15:51:07 | JHX | 2025-09-19 | 29 | 19.635 | SSR | |||||||||||
| 2025-08-21 | 15:45:53 | JHX | 2025-12-19 | 120 | 19.515 | SSR | |||||||||||
| 2025-08-21 | 15:44:44 | JHX | 2025-12-19 | 120 | 19.495 | SSR | |||||||||||
| 2025-08-21 | 15:30:40 | JHX | 2025-12-19 | 120 | 19.495 | SSR | |||||||||||
| 2025-08-21 | 15:30:40 | JHX | 2025-12-19 | 120 | 19.495 | SSR | |||||||||||
| 2025-08-21 | 15:26:48 | JHX | 2025-09-19 | 29 | 19.465 | SSR | |||||||||||
| 2025-08-21 | 15:26:48 | JHX | 2025-09-19 | 29 | 19.465 | SSR | |||||||||||
| 2025-08-21 | 15:12:20 | JHX | 2025-12-19 | 120 | 19.575 | SSR | |||||||||||
| 2025-08-21 | 14:55:51 | JHX | 2025-12-19 | 120 | 19.465 | SSR | |||||||||||
| 2025-08-21 | 14:55:51 | JHX | 2025-12-19 | 120 | 19.465 | SSR | |||||||||||
| 2025-08-21 | 14:55:48 | JHX | 2025-12-19 | 120 | 19.455 | SSR | |||||||||||
| 2025-08-21 | 14:38:43 | JHX | 2025-12-19 | 120 | 19.375 | SSR | |||||||||||
| 2025-08-21 | 14:38:43 | JHX | 2025-12-19 | 120 | 19.375 | SSR | |||||||||||
| 2025-08-21 | 14:27:43 | JHX | 2025-12-19 | 120 | 19.4545 | SSR | |||||||||||
| 2025-08-21 | 14:00:18 | JHX | 2025-09-19 | 29 | 19.505 | SSR | |||||||||||
| 2025-08-21 | 13:02:03 | JHX | 2025-12-19 | 120 | 19.175 | SSR | |||||||||||
| 2025-08-21 | 13:01:42 | JHX | 2025-12-19 | 120 | 19.115 | SSR | |||||||||||
| 2025-08-21 | 13:00:26 | JHX | 2025-12-19 | 120 | 19.115 | SSR | |||||||||||
| 2025-08-21 | 12:59:15 | JHX | 2025-12-19 | 120 | 19.085 | SSR | |||||||||||
| 2025-08-21 | 12:59:11 | JHX | 2025-12-19 | 120 | 19.075 | SSR | |||||||||||
| 2025-08-21 | 12:59:10 | JHX | 2025-12-19 | 120 | 19.075 | SSR | |||||||||||
| 2025-08-21 | 12:54:29 | JHX | 2025-12-19 | 120 | 19.095 | SSR | |||||||||||
| 2025-08-21 | 09:32:25 | JHX | 2025-09-19 | 29 | 18.34 | SSR | |||||||||||
| 2025-08-20 | 15:21:02 | JHX | 2025-09-19 | 30 | 18.0645 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 15:21:02 | JHX | 2025-09-19 | 30 | 18.0645 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:58:07 | JHX | 2025-12-19 | 121 | 18.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:55:18 | JHX | 2025-12-19 | 121 | 18.1645 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:51:53 | JHX | 2025-12-19 | 121 | 18.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:35:25 | JHX | 2025-12-19 | 121 | 18.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:25:32 | JHX | 2025-12-19 | 121 | 18.205 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:22:02 | JHX | 2025-09-19 | 30 | 18.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:22:02 | JHX | 2025-09-19 | 30 | 18.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:21:51 | JHX | 2025-12-19 | 121 | 18.2349 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:21:44 | JHX | 2025-12-19 | 121 | 18.255 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:16:31 | JHX | 2025-09-19 | 30 | 18.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 14:13:33 | JHX | 2025-12-19 | 121 | 18.295 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 12:55:34 | JHX | 2025-09-19 | 30 | 18.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:42:28 | JHX | 2025-12-19 | 121 | 18.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:42:23 | JHX | 2025-12-19 | 121 | 18.595 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:42:15 | JHX | 2025-12-19 | 121 | 18.595 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:41:02 | JHX | 2025-09-19 | 30 | 18.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:41:02 | JHX | 2025-09-19 | 30 | 18.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:41:02 | JHX | 2025-09-19 | 30 | 18.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:39:23 | JHX | 2025-09-19 | 30 | 18.565 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 11:38:59 | JHX | 2025-09-19 | 30 | 18.545 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 10:51:14 | JHX | 2025-09-19 | 30 | 18.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 09:30:19 | JHX | 2025-09-19 | 30 | 19.34 | Post-Earnings / SSR | |||||||||||
| 2025-08-19 | 15:27:27 | JHX | 2025-09-19 | 31 | 28.335 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:26:22 | JHX | 2025-09-19 | 31 | 28.345 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:26:22 | JHX | 2025-09-19 | 31 | 28.345 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:19:23 | JHX | 2025-09-19 | 32 | 28.995 | ||||||||||||
| 2025-08-12 | 11:44:04 | JHX | 2025-09-19 | 38 | 28.795 | ||||||||||||
| 2025-08-12 | 11:44:04 | JHX | 2025-09-19 | 38 | 28.795 | ||||||||||||
| 2025-08-11 | 14:43:49 | JHX | 2025-09-19 | 39 | 28.085 | ||||||||||||
| 2025-08-11 | 14:41:53 | JHX | 2025-09-19 | 39 | 28.04 | ||||||||||||
| 2025-08-08 | 10:22:55 | JHX | 2025-09-19 | 42 | 28.03 | ||||||||||||
| 2025-05-30 | 14:50:17 | JHX | 2025-06-20 | 21 | 23.07 | ||||||||||||
| 2025-05-29 | 10:08:41 | JHX | 2025-09-19 | 113 | 22.22 | ||||||||||||
| 2025-05-29 | 10:08:41 | JHX | 2025-09-19 | 113 | 22.22 | ||||||||||||
| 2025-05-28 | 13:55:54 | JHX | 2025-09-19 | 114 | 22.145 | ||||||||||||
| 2025-05-28 | 13:55:54 | JHX | 2025-09-19 | 114 | 22.145 | ||||||||||||
| 2025-05-28 | 13:47:24 | JHX | 2025-09-19 | 114 | 22.145 | ||||||||||||
| 2025-04-23 | 10:05:24 | JHX | 2025-05-16 | 23 | 23.62 | ||||||||||||
| 2025-04-23 | 09:44:35 | JHX | 2025-05-16 | 23 | 23.6959 | ||||||||||||
| 2025-03-25 | 09:57:10 | JHX | 2025-06-20 | 87 | 23.85 | SSR | |||||||||||
| 2025-03-24 | 12:39:03 | JHX | 2025-04-17 | 24 | 23.885 | SSR |
