Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 482.51% | -0.07 | 0.00 | -0.37 | 0.02 | -0.00 |
| IRMD20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 410.65% | -0.08 | 0.00 | -0.37 | 0.02 | -0.00 |
| IRMD20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 348.98% | -0.10 | 0.00 | -0.35 | 0.02 | -0.00 |
| IRMD20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 294.56% | -0.12 | 0.01 | -0.34 | 0.02 | -0.00 |
| IRMD20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 245.38% | -0.14 | 0.01 | -0.32 | 0.03 | -0.00 |
| IRMD20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 199.93% | -0.17 | 0.01 | -0.30 | 0.03 | -0.00 |
| IRMD20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 156.98% | -0.21 | 0.02 | -0.27 | 0.03 | -0.00 |
| IRMD20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 114.67% | -0.27 | 0.02 | -0.23 | 0.04 | -0.01 |
| IRMD20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 70.40% | -0.39 | 0.05 | -0.16 | 0.05 | -0.01 |
| IRMD20250919P00075000 | 75.00 | 1.00 | 5.50 | 0.00 | 0 | 1 | 22.18% | -0.90 | 0.09 | -0.03 | 0.02 | -0.01 |
| IRMD20250919P00080000 | 80.00 | 5.90 | 10.50 | 0.00 | 0 | 0 | 37.60% | -0.98 | 0.03 | -0.02 | 0.01 | -0.00 |
| IRMD20250919P00085000 | 85.00 | 10.70 | 15.50 | 0.00 | 0 | 0 | 55.19% | -0.98 | 0.01 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD20250919C00030000 | 30.00 | 39.50 | 44.40 | 0.00 | 0 | 0 | 464.40% | 0.94 | 0.00 | -0.34 | 0.02 | 0.01 |
| IRMD20250919C00035000 | 35.00 | 34.50 | 39.40 | 0.00 | 0 | 0 | 394.50% | 0.92 | 0.00 | -0.33 | 0.02 | 0.01 |
| IRMD20250919C00040000 | 40.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 334.47% | 0.91 | 0.00 | -0.32 | 0.02 | 0.01 |
| IRMD20250919C00045000 | 45.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 281.46% | 0.89 | 0.01 | -0.31 | 0.02 | 0.01 |
| IRMD20250919C00050000 | 50.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 233.58% | 0.87 | 0.01 | -0.29 | 0.03 | 0.01 |
| IRMD20250919C00055000 | 55.00 | 14.50 | 19.10 | 0.00 | 0 | 0 | 189.33% | 0.84 | 0.01 | -0.27 | 0.03 | 0.01 |
| IRMD20250919C00060000 | 60.00 | 9.50 | 14.10 | 0.00 | 0 | 0 | 147.08% | 0.81 | 0.02 | -0.24 | 0.03 | 0.01 |
| IRMD20250919C00065000 | 65.00 | 4.60 | 9.30 | 0.00 | 0 | 0 | 106.42% | 0.74 | 0.03 | -0.20 | 0.04 | 0.01 |
| IRMD20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 27.74% | 0.73 | 0.10 | -0.06 | 0.04 | 0.01 |
| IRMD20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 78.50% | 0.40 | 0.04 | -0.18 | 0.05 | 0.01 |
| IRMD20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 111.76% | 0.32 | 0.03 | -0.24 | 0.04 | 0.01 |
| IRMD20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 139.06% | 0.27 | 0.02 | -0.28 | 0.04 | 0.00 |
