IREN - IREN Limited - Alternativkedja

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IREN20250926P00030000	30.00	0.10	0.15	0.15	2,763	780	116.26%	-0.04	0.01	-0.04	0.00	-0.00
IREN20250926P00031000	31.00	0.16	0.21	0.17	201	1,144	111.93%	-0.05	0.02	-0.04	0.01	-0.00
IREN20250926P00032000	32.00	0.24	0.30	0.21	224	1,463	110.94%	-0.08	0.02	-0.06	0.01	-0.00
IREN20250926P00033000	33.00	0.33	0.43	0.39	330	667	110.13%	-0.11	0.03	-0.08	0.01	-0.00
IREN20250926P00034000	34.00	0.48	0.55	0.53	2,207	2,068	104.52%	-0.14	0.04	-0.09	0.01	-0.00
IREN20250926P00035000	35.00	0.70	0.81	0.77	1,296	994	104.32%	-0.19	0.05	-0.11	0.01	-0.00
IREN20250926P00036000	36.00	1.02	1.08	1.05	1,562	941	102.44%	-0.24	0.06	-0.13	0.02	-0.00
IREN20250926P00037000	37.00	1.29	1.50	1.45	2,947	649	102.20%	-0.31	0.06	-0.14	0.02	-0.00
IREN20250926P00038000	38.00	1.85	2.06	1.85	446	614	106.29%	-0.38	0.07	-0.16	0.02	-0.00
IREN20250926P00039000	39.00	2.38	2.61	2.46	824	45	108.08%	-0.45	0.07	-0.17	0.02	-0.00
IREN20250926P00040000	40.00	2.99	3.25	3.11	420	85	106.89%	-0.52	0.07	-0.17	0.02	-0.00
IREN20250926P00041000	41.00	3.20	4.00	4.17	303	9	110.82%	-0.58	0.07	-0.18	0.02	-0.00
IREN20250926P00042000	42.00	4.50	4.80	4.45	14	17	112.55%	-0.63	0.06	-0.17	0.02	-0.00
IREN20250926P00043000	43.00	4.65	5.85	4.65	4	1	116.85%	-0.68	0.06	-0.17	0.02	-0.00
IREN20250926P00044000	44.00	6.10	6.45	6.32	9	5	117.73%	-0.73	0.05	-0.16	0.02	-0.01
IREN20250926P00045000	45.00	6.65	8.30	6.28	2	2	134.83%	-0.74	0.05	-0.18	0.02	-0.01
IREN20250926P00046000	46.00	7.85	8.30	0.00	0	0	115.26%	-0.82	0.04	-0.12	0.01	-0.01
IREN20250926P00047000	47.00	8.55	9.70	0.00	0	0	143.06%	-0.79	0.04	-0.16	0.02	-0.01
IREN20250926P00048000	48.00	9.65	11.25	9.43	5	0	159.35%	-0.79	0.03	-0.18	0.02	-0.01
IREN20250926P00049000	49.00	10.45	11.90	0.00	0	0	109.17%	-0.92	0.03	-0.06	0.01	-0.00

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IREN20250926C00030000	30.00	8.60	9.25	9.15	430	781	94.94%	0.98	0.01	-0.01	0.00	0.01
IREN20250926C00031000	31.00	7.65	8.10	7.81	22	269	79.97%	0.99	0.01	-0.01	0.00	0.01
IREN20250926C00032000	32.00	6.70	7.00	7.04	102	342	79.50%	0.97	0.01	-0.02	0.00	0.01
IREN20250926C00033000	33.00	5.85	6.20	5.85	57	323	104.06%	0.90	0.03	-0.07	0.01	0.01
IREN20250926C00034000	34.00	5.05	5.30	5.40	282	458	99.84%	0.87	0.04	-0.08	0.01	0.01
IREN20250926C00035000	35.00	4.10	4.45	4.15	373	1,289	93.36%	0.83	0.05	-0.09	0.01	0.01
IREN20250926C00036000	36.00	3.55	3.75	3.75	691	1,501	101.77%	0.76	0.06	-0.13	0.02	0.00
IREN20250926C00037000	37.00	2.68	3.50	2.47	2,023	2,420	103.17%	0.69	0.06	-0.14	0.02	0.00
IREN20250926C00038000	38.00	2.50	2.63	2.55	2,278	1,870	102.38%	0.63	0.07	-0.16	0.02	0.00
IREN20250926C00039000	39.00	1.99	2.19	2.07	1,300	865	106.67%	0.55	0.07	-0.17	0.02	0.00
IREN20250926C00040000	40.00	1.66	1.80	1.80	9,612	9,128	107.37%	0.49	0.07	-0.17	0.02	0.00
IREN20250926C00041000	41.00	1.38	1.53	1.45	1,154	366	109.94%	0.43	0.07	-0.17	0.02	0.00
IREN20250926C00042000	42.00	0.97	1.41	1.23	945	235	111.22%	0.37	0.06	-0.17	0.02	0.00
IREN20250926C00043000	43.00	0.90	1.09	1.01	807	1,078	114.23%	0.32	0.06	-0.16	0.02	0.00
IREN20250926C00044000	44.00	0.78	0.99	0.86	959	516	116.13%	0.27	0.05	-0.15	0.02	0.00
IREN20250926C00045000	45.00	0.65	0.80	0.71	2,769	1,968	117.79%	0.23	0.05	-0.14	0.02	0.00
IREN20250926C00046000	46.00	0.50	0.75	0.60	285	49	121.40%	0.20	0.04	-0.13	0.02	0.00
IREN20250926C00047000	47.00	0.43	0.56	0.61	43	11	127.37%	0.18	0.04	-0.13	0.01	0.00
IREN20250926C00048000	48.00	0.35	0.55	0.40	461	567	124.56%	0.15	0.03	-0.11	0.01	0.00
IREN20250926C00049000	49.00	0.21	0.49	0.43	134	36	135.61%	0.14	0.03	-0.12	0.01	0.00

IREN - IREN Limited - Alternativkedja

Other Listings