IREN - IREN Limited - Alternativkedja

IREN Limited

Utgång
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
IREN20260612C00020000 20.00 40.50 43.90 0.00 0 1 452.10% 0.98 0.00 -0.12 0.00 0.00
IREN20260612C00025000 25.00 35.45 38.85 37.60 2 1 373.22% 0.97 0.00 -0.12 0.01 0.00
IREN20260612C00030000 30.00 30.50 33.15 32.60 2 20 271.36% 0.98 0.00 -0.07 0.00 0.01
IREN20260612C00033000 33.00 27.10 30.95 0.00 0 0 279.24% 0.96 0.00 -0.13 0.01 0.01
IREN20260612C00034000 34.00 26.10 29.95 0.00 0 0 267.82% 0.96 0.00 -0.13 0.01 0.01
IREN20260612C00035000 35.00 25.10 29.05 0.00 0 21 250.87% 0.96 0.00 -0.12 0.01 0.01
IREN20260612C00036000 36.00 24.10 28.00 26.32 1 1 245.91% 0.95 0.00 -0.13 0.01 0.01
IREN20260612C00037000 37.00 23.15 27.00 0.00 0 1 229.91% 0.95 0.00 -0.12 0.01 0.01
IREN20260612C00038000 38.00 22.15 26.05 0.00 0 1 227.67% 0.95 0.01 -0.13 0.01 0.01
IREN20260612C00039000 39.00 21.25 25.10 0.00 0 2 204.57% 0.95 0.01 -0.11 0.01 0.01
IREN20260612C00040000 40.00 20.15 24.05 21.37 50 105 205.30% 0.94 0.01 -0.13 0.01 0.01
IREN20260612C00041000 41.00 19.20 22.30 0.00 0 26 168.44% 0.96 0.01 -0.07 0.01 0.01
IREN20260612C00042000 42.00 19.05 22.10 18.98 10 34 204.82% 0.92 0.01 -0.16 0.01 0.01
IREN20260612C00042500 42.50 17.80 21.70 0.00 0 0 197.99% 0.92 0.01 -0.16 0.01 0.01
IREN20260612C00043000 43.00 17.35 21.20 18.50 2 91 185.41% 0.93 0.01 -0.14 0.01 0.01
IREN20260612C00043500 43.50 16.80 20.70 0.00 0 0 174.67% 0.93 0.01 -0.12 0.01 0.01
IREN20260612C00044000 44.00 16.35 20.25 0.00 0 40 179.86% 0.92 0.01 -0.15 0.01 0.01
IREN20260612C00044500 44.50 15.80 19.80 0.00 0 0 183.96% 0.91 0.01 -0.16 0.01 0.01
IREN20260612C00045000 45.00 16.45 18.85 15.53 2 49 159.18% 0.93 0.01 -0.12 0.01 0.01
IREN20260612C00045500 45.50 14.85 18.80 0.00 0 0 177.64% 0.90 0.01 -0.17 0.02 0.01
IREN20260612C00046000 46.00 14.60 18.30 15.50 4 141 174.42% 0.90 0.01 -0.17 0.02 0.01
IREN20260612C00046500 46.50 13.95 17.90 0.00 0 0 171.17% 0.89 0.01 -0.17 0.02 0.01
IREN20260612C00047000 47.00 13.85 17.40 14.10 1 115 172.18% 0.89 0.01 -0.19 0.02 0.01
IREN20260612C00047500 47.50 13.15 16.25 0.00 0 21 147.89% 0.91 0.01 -0.14 0.02 0.01
IREN20260612C00048000 48.00 12.55 16.05 12.96 3 40 163.90% 0.88 0.01 -0.19 0.02 0.01
IREN20260612C00048500 48.50 12.10 16.00 14.65 1 11 150.90% 0.88 0.01 -0.16 0.02 0.01
IREN20260612C00049000 49.00 11.60 15.00 12.48 3 86 149.01% 0.88 0.01 -0.17 0.02 0.01
IREN20260612C00049500 49.50 11.20 15.05 0.00 0 1 136.13% 0.89 0.02 -0.15 0.02 0.01
IREN20260612C00050000 50.00 12.15 13.40 12.66 28 185 138.43% 0.87 0.02 -0.16 0.02 0.01
IREN20260612C00051000 51.00 10.90 12.95 12.23 3 98 147.08% 0.84 0.02 -0.20 0.02 0.01
IREN20260612C00052000 52.00 10.20 11.95 11.07 9 52 132.91% 0.84 0.02 -0.19 0.02 0.01
IREN20260612C00053000 53.00 9.30 12.05 9.60 14 167 135.70% 0.81 0.02 -0.21 0.02 0.01
IREN20260612C00054000 54.00 8.55 9.60 9.00 150 173 120.79% 0.80 0.02 -0.19 0.03 0.01
IREN20260612C00055000 55.00 7.80 9.10 8.80 166 507 121.07% 0.77 0.03 -0.21 0.03 0.01
IREN20260612C00056000 56.00 7.10 8.50 7.75 91 208 123.52% 0.74 0.03 -0.23 0.03 0.01
IREN20260612C00057000 57.00 6.20 7.70 7.50 45 327 122.19% 0.71 0.03 -0.25 0.03 0.01
IREN20260612C00058000 58.00 6.10 6.65 6.34 57 471 114.59% 0.68 0.03 -0.24 0.03 0.01
IREN20260612C00059000 59.00 5.15 6.00 5.60 296 280 113.81% 0.65 0.04 -0.25 0.03 0.01
IREN20260612C00060000 60.00 4.95 5.30 5.10 665 1,196 111.98% 0.61 0.04 -0.25 0.04 0.01
IREN20260612C00061000 61.00 4.40 4.75 4.40 540 375 111.22% 0.57 0.04 -0.26 0.04 0.01
IREN20260612C00062000 62.00 3.85 4.20 4.00 710 352 111.46% 0.53 0.04 -0.26 0.04 0.01
IREN20260612C00063000 63.00 3.45 3.80 3.60 493 417 111.33% 0.49 0.04 -0.26 0.04 0.01
IREN20260612C00064000 64.00 3.05 3.30 3.20 7,537 266 110.85% 0.45 0.04 -0.26 0.04 0.01
IREN20260612C00065000 65.00 2.70 2.91 2.85 3,489 3,016 110.46% 0.42 0.04 -0.25 0.04 0.00
IREN20260612C00066000 66.00 2.31 2.58 2.45 273 820 110.78% 0.38 0.04 -0.25 0.04 0.00
IREN20260612C00067000 67.00 2.07 2.26 2.20 609 932 111.17% 0.35 0.04 -0.24 0.03 0.00
IREN20260612C00068000 68.00 1.82 1.96 1.81 773 737 111.88% 0.32 0.03 -0.23 0.03 0.00
IREN20260612C00069000 69.00 1.61 1.76 1.72 449 660 112.37% 0.29 0.03 -0.22 0.03 0.00
IREN20260612C00070000 70.00 1.45 1.49 1.49 2,410 2,960 113.37% 0.26 0.03 -0.21 0.03 0.00
IREN20260612C00071000 71.00 1.24 1.35 1.29 428 1,351 114.31% 0.24 0.03 -0.20 0.03 0.00
IREN20260612C00072000 72.00 1.10 1.19 1.12 749 2,579 115.10% 0.22 0.03 -0.19 0.03 0.00
IREN20260612C00073000 73.00 0.96 1.05 1.02 187 367 116.18% 0.20 0.03 -0.18 0.03 0.00
IREN20260612C00074000 74.00 0.86 1.37 0.86 109 112 116.20% 0.17 0.02 -0.17 0.02 0.00
IREN20260612C00075000 75.00 0.77 0.90 0.87 2,328 3,153 118.87% 0.16 0.02 -0.16 0.02 0.00
IREN20260612C00076000 76.00 0.51 1.12 0.72 315 351 118.77% 0.14 0.02 -0.15 0.02 0.00
IREN20260612C00077000 77.00 0.41 0.73 0.68 146 181 120.30% 0.13 0.02 -0.14 0.02 0.00
IREN20260612C00078000 78.00 0.01 0.78 0.66 66 433 121.94% 0.12 0.02 -0.13 0.02 0.00
IREN20260612C00079000 79.00 0.24 0.61 0.58 14 61 123.17% 0.11 0.02 -0.13 0.02 0.00
IREN20260612C00080000 80.00 0.42 0.50 0.46 1,093 2,622 124.29% 0.10 0.02 -0.12 0.02 0.00
IREN20260612C00081000 81.00 0.14 0.50 0.45 22 78 126.01% 0.09 0.01 -0.11 0.02 0.00
IREN20260612C00082000 82.00 0.16 0.66 0.40 3 22 127.40% 0.08 0.01 -0.11 0.01 0.00
IREN20260612C00083000 83.00 0.31 0.43 0.30 3 33 128.46% 0.08 0.01 -0.10 0.01 0.00
IREN20260612C00084000 84.00 0.07 0.62 0.36 7 15 129.97% 0.07 0.01 -0.09 0.01 0.00
IREN20260612C00085000 85.00 0.25 0.35 0.28 178 1,479 130.77% 0.06 0.01 -0.09 0.01 0.00
IREN20260612C00086000 86.00 0.25 0.54 0.25 25 45 134.46% 0.06 0.01 -0.09 0.01 0.00
IREN20260612C00087000 87.00 0.01 0.40 0.25 12 273 135.24% 0.06 0.01 -0.08 0.01 0.00
IREN20260612C00088000 88.00 0.01 2.34 0.21 10 20 166.17% 0.10 0.01 -0.16 0.02 0.00
IREN20260612C00089000 89.00 0.01 1.30 0.00 0 0 190.49% 0.13 0.01 -0.22 0.02 0.00
IREN20260612C00090000 90.00 0.15 0.67 0.25 13 824 158.64% 0.07 0.01 -0.12 0.01 0.00
IREN20260612C00091000 91.00 0.00 2.29 0.00 0 4 199.51% 0.13 0.01 -0.23 0.02 0.00
IREN20260612C00092000 92.00 0.00 2.28 0.00 0 0 210.67% 0.14 0.01 -0.25 0.02 0.00
IREN20260612C00095000 95.00 0.01 0.69 0.00 0 707 169.84% 0.06 0.01 -0.11 0.01 0.00
IREN20260612C00100000 100.00 0.09 0.15 0.08 325 836 148.80% 0.02 0.00 -0.04 0.00 0.00
IREN20260612C00105000 105.00 0.02 0.30 0.05 29 134 175.21% 0.03 0.00 -0.06 0.01 0.00
IREN20260612C00110000 110.00 0.01 0.10 0.06 11 47 162.49% 0.01 0.00 -0.02 0.00 0.00
IREN20260612C00115000 115.00 0.00 2.16 0.00 0 0 283.14% 0.11 0.01 -0.28 0.02 0.00
IREN20260612C00120000 120.00 0.00 2.15 0.00 0 0 296.43% 0.10 0.01 -0.28 0.02 0.00
IREN20260612C00125000 125.00 0.00 2.14 0.00 0 0 308.95% 0.10 0.01 -0.29 0.02 0.00
IREN20260612C00130000 130.00 0.00 2.14 0.00 0 11 321.12% 0.10 0.01 -0.29 0.02 0.00
IREN20260612C00135000 135.00 0.00 2.14 0.00 0 0 332.67% 0.09 0.01 -0.30 0.02 0.00
IREN20260612C00140000 140.00 0.00 1.10 0.00 0 0 334.96% 0.08 0.00 -0.27 0.01 0.00
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
IREN20260612P00020000 20.00 0.00 0.02 0.00 0 1 271.95% -0.00 0.00 -0.01 0.00 0.00
IREN20260612P00025000 25.00 0.00 0.02 0.01 2 166 220.40% -0.00 0.00 -0.01 0.00 0.00
IREN20260612P00030000 30.00 0.02 0.03 0.02 8,443 943 196.41% -0.00 0.00 -0.01 0.00 -0.00
IREN20260612P00033000 33.00 0.04 0.05 0.04 1,286 2,449 185.17% -0.01 0.00 -0.02 0.00 -0.00
IREN20260612P00034000 34.00 0.06 0.08 0.07 19 444 188.04% -0.01 0.00 -0.03 0.00 -0.00
IREN20260612P00035000 35.00 0.08 0.15 0.09 44 4,805 189.54% -0.02 0.00 -0.04 0.00 -0.00
IREN20260612P00036000 36.00 0.10 0.11 0.10 110 4,327 182.55% -0.02 0.00 -0.04 0.00 -0.00
IREN20260612P00037000 37.00 0.10 0.12 0.11 106 148 175.64% -0.02 0.00 -0.04 0.00 -0.00
IREN20260612P00038000 38.00 0.13 0.17 0.13 66 2,799 176.42% -0.02 0.00 -0.05 0.00 -0.00
IREN20260612P00039000 39.00 0.14 0.20 0.15 258 4,459 171.96% -0.03 0.00 -0.06 0.01 -0.00
IREN20260612P00040000 40.00 0.16 0.21 0.18 806 2,126 166.34% -0.03 0.00 -0.06 0.01 -0.00
IREN20260612P00041000 41.00 0.17 0.59 0.29 18 128 176.46% -0.04 0.01 -0.09 0.01 -0.00
IREN20260612P00042000 42.00 0.15 0.38 0.23 40 1,233 156.79% -0.04 0.01 -0.07 0.01 -0.00
IREN20260612P00042500 42.50 0.00 0.30 0.19 54 3 152.09% -0.04 0.01 -0.07 0.01 -0.00
IREN20260612P00043000 43.00 0.21 0.27 0.25 145 618 150.05% -0.04 0.01 -0.07 0.01 -0.00
IREN20260612P00043500 43.50 0.01 0.42 0.28 10 8 151.96% -0.05 0.01 -0.08 0.01 -0.00
IREN20260612P00044000 44.00 0.24 0.33 0.31 83 1,131 145.66% -0.05 0.01 -0.08 0.01 -0.00
IREN20260612P00044500 44.50 0.01 1.20 0.30 11 9 140.54% -0.05 0.01 -0.07 0.01 -0.00
IREN20260612P00045000 45.00 0.30 0.36 0.32 839 1,734 144.93% -0.06 0.01 -0.09 0.01 -0.00
IREN20260612P00045500 45.50 0.28 0.42 0.36 6 8 142.28% -0.06 0.01 -0.09 0.01 -0.00
IREN20260612P00046000 46.00 0.31 0.44 0.38 145 823 141.77% -0.07 0.01 -0.10 0.01 -0.00
IREN20260612P00046500 46.50 0.30 0.55 0.41 252 7 141.78% -0.07 0.01 -0.11 0.01 -0.00
IREN20260612P00047000 47.00 0.38 0.48 0.43 167 471 133.58% -0.07 0.01 -0.10 0.01 -0.00
IREN20260612P00047500 47.50 0.32 0.55 0.47 43 16 133.09% -0.08 0.01 -0.10 0.01 -0.00
IREN20260612P00048000 48.00 0.43 0.56 0.51 668 759 135.16% -0.09 0.01 -0.12 0.01 -0.00
IREN20260612P00048500 48.50 0.44 0.62 0.55 443 482 135.29% -0.09 0.01 -0.13 0.02 -0.00
IREN20260612P00049000 49.00 0.46 0.60 0.59 1,119 722 133.83% -0.10 0.01 -0.13 0.02 -0.00
IREN20260612P00049500 49.50 0.45 0.70 0.63 363 714 132.79% -0.11 0.02 -0.14 0.02 -0.00
IREN20260612P00050000 50.00 0.64 0.75 0.68 33,555 1,601 130.69% -0.12 0.02 -0.14 0.02 -0.00
IREN20260612P00051000 51.00 0.70 0.88 0.90 1,651 707 128.44% -0.13 0.02 -0.16 0.02 -0.00
IREN20260612P00052000 52.00 0.90 0.99 0.92 2,738 1,200 125.38% -0.15 0.02 -0.17 0.02 -0.00
IREN20260612P00053000 53.00 1.05 1.12 1.15 663 951 122.05% -0.17 0.02 -0.18 0.02 -0.00
IREN20260612P00054000 54.00 1.00 1.37 1.30 543 1,171 117.44% -0.19 0.03 -0.18 0.03 -0.00
IREN20260612P00055000 55.00 1.46 1.53 1.50 10,175 30,461 118.40% -0.22 0.03 -0.21 0.03 -0.00
IREN20260612P00056000 56.00 1.39 1.79 1.79 653 941 116.49% -0.25 0.03 -0.22 0.03 -0.00
IREN20260612P00057000 57.00 1.95 2.12 2.01 335 1,078 115.75% -0.29 0.03 -0.23 0.03 -0.00
IREN20260612P00058000 58.00 2.20 2.50 2.38 877 907 114.24% -0.32 0.03 -0.24 0.03 -0.00
IREN20260612P00059000 59.00 2.58 2.83 2.65 243 589 112.76% -0.35 0.04 -0.25 0.03 -0.00
IREN20260612P00060000 60.00 3.00 3.25 3.15 3,174 1,450 110.83% -0.39 0.04 -0.25 0.04 -0.01
IREN20260612P00061000 61.00 3.35 3.65 3.70 372 652 110.81% -0.43 0.04 -0.26 0.04 -0.01
IREN20260612P00062000 62.00 3.85 4.15 3.95 544 540 110.38% -0.47 0.04 -0.26 0.04 -0.01
IREN20260612P00063000 63.00 4.40 4.70 4.49 88 167 110.25% -0.51 0.04 -0.26 0.04 -0.01
IREN20260612P00064000 64.00 4.85 5.30 4.94 568 362 109.78% -0.55 0.04 -0.26 0.04 -0.01
IREN20260612P00065000 65.00 5.40 6.15 5.76 209 546 110.35% -0.58 0.04 -0.25 0.04 -0.01
IREN20260612P00066000 66.00 5.90 6.65 6.58 32 187 109.95% -0.62 0.04 -0.25 0.03 -0.01
IREN20260612P00067000 67.00 6.70 7.40 6.88 140 336 106.31% -0.66 0.04 -0.23 0.03 -0.01
IREN20260612P00068000 68.00 7.50 8.20 7.84 72 78 111.45% -0.68 0.03 -0.23 0.03 -0.01
IREN20260612P00069000 69.00 8.00 9.60 8.99 8 172 110.46% -0.72 0.03 -0.22 0.03 -0.01
IREN20260612P00070000 70.00 8.55 10.45 10.23 6 138 108.44% -0.75 0.03 -0.20 0.03 -0.01
IREN20260612P00071000 71.00 9.90 10.55 10.24 61 12 109.82% -0.78 0.03 -0.19 0.03 -0.01
IREN20260612P00072000 72.00 10.30 12.10 0.00 0 68 112.44% -0.79 0.03 -0.18 0.03 -0.01
IREN20260612P00073000 73.00 10.15 14.00 12.71 2 29 107.23% -0.83 0.03 -0.15 0.02 -0.01
IREN20260612P00074000 74.00 11.80 13.95 13.00 11 9 105.95% -0.85 0.02 -0.14 0.02 -0.01
IREN20260612P00075000 75.00 13.20 14.65 0.00 0 318 113.69% -0.85 0.02 -0.15 0.02 -0.01
IREN20260612P00076000 76.00 13.35 16.45 0.00 0 3 100.94% -0.90 0.02 -0.10 0.02 -0.01
IREN20260612P00077000 77.00 13.70 17.00 0.00 0 5 117.50% -0.88 0.02 -0.13 0.02 -0.01
IREN20260612P00078000 78.00 14.65 18.55 0.00 0 1 133.94% -0.86 0.02 -0.17 0.02 -0.01
IREN20260612P00079000 79.00 15.70 18.70 0.00 0 0 105.04% -0.93 0.01 -0.08 0.01 -0.01
IREN20260612P00080000 80.00 16.50 20.45 0.00 0 159 138.55% -0.87 0.02 -0.16 0.02 -0.01
IREN20260612P00081000 81.00 17.50 21.40 0.00 0 0 141.82% -0.88 0.02 -0.16 0.02 -0.01
IREN20260612P00082000 82.00 18.45 22.30 0.00 0 0 142.03% -0.89 0.01 -0.15 0.02 -0.01
IREN20260612P00083000 83.00 19.40 23.30 0.00 0 0 146.38% -0.89 0.01 -0.15 0.02 -0.01
IREN20260612P00084000 84.00 20.55 24.25 0.00 0 0 147.54% -0.90 0.01 -0.14 0.02 -0.01
IREN20260612P00085000 85.00 21.40 25.25 0.00 0 13 148.38% -0.91 0.01 -0.13 0.02 -0.01
IREN20260612P00086000 86.00 22.35 26.20 0.00 0 0 152.38% -0.91 0.01 -0.13 0.01 -0.01
IREN20260612P00087000 87.00 23.35 27.15 0.00 0 0 152.75% -0.92 0.01 -0.13 0.01 -0.01
IREN20260612P00088000 88.00 24.25 28.15 0.00 0 0 154.67% -0.92 0.01 -0.12 0.01 -0.01
IREN20260612P00089000 89.00 25.30 29.15 0.00 0 0 160.29% -0.92 0.01 -0.13 0.01 -0.01
IREN20260612P00090000 90.00 26.30 30.15 0.00 0 1 157.99% -0.93 0.01 -0.11 0.01 -0.01
IREN20260612P00091000 91.00 27.25 31.10 0.00 0 1 163.61% -0.93 0.01 -0.12 0.01 -0.01
IREN20260612P00092000 92.00 28.25 32.10 0.00 0 1 140.59% -0.97 0.01 -0.06 0.01 -0.01
IREN20260612P00095000 95.00 31.20 35.05 0.00 0 274 172.86% -0.94 0.01 -0.11 0.01 -0.01
IREN20260612P00100000 100.00 36.20 40.05 0.00 0 0 140.31% -0.99 0.00 -0.02 0.00 -0.01
IREN20260612P00105000 105.00 41.10 45.00 0.00 0 0 177.76% -0.97 0.00 -0.06 0.01 -0.01
IREN20260612P00110000 110.00 46.15 50.00 0.00 0 0 211.64% -0.95 0.01 -0.11 0.01 -0.01
IREN20260612P00115000 115.00 51.15 55.00 0.00 0 0 224.45% -0.96 0.00 -0.11 0.01 -0.01
IREN20260612P00120000 120.00 56.25 60.00 0.00 0 0 315.80% -0.88 0.01 -0.34 0.02 -0.02
IREN20260612P00125000 125.00 61.15 65.00 0.00 0 0 248.07% -0.96 0.00 -0.11 0.01 -0.01
IREN20260612P00130000 130.00 66.20 69.75 0.00 0 0 235.11% -0.98 0.00 -0.07 0.00 -0.01
IREN20260612P00135000 135.00 71.15 75.05 0.00 0 0 244.98% -0.98 0.00 -0.07 0.00 -0.01
IREN20260612P00140000 140.00 76.15 80.00 0.00 0 0 279.43% -0.96 0.00 -0.12 0.01 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:F8P 56,65 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center