IONS - Ionis Pharmaceuticals, Inc. - Alternativkedja

Ionis Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US4622221004

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IONS20260618P00050000	50.00	0.00	1.40	0.00	0	0	139.89%	-0.05	0.01	-0.08	0.02	-0.00
IONS20260618P00055000	55.00	0.00	1.40	0.00	0	0	112.78%	-0.06	0.01	-0.07	0.02	-0.00
IONS20260618P00060000	60.00	0.00	2.20	0.00	0	0	109.29%	-0.12	0.01	-0.12	0.03	-0.00
IONS20260618P00065000	65.00	0.00	2.15	0.00	0	0	75.20%	-0.15	0.02	-0.09	0.03	-0.00
IONS20260618P00067500	67.50	0.00	2.25	0.00	0	11	67.52%	-0.19	0.03	-0.10	0.04	-0.01
IONS20260618P00070000	70.00	0.00	0.90	0.00	0	313	39.81%	-0.17	0.04	-0.05	0.04	-0.00
IONS20260618P00072500	72.50	0.55	1.30	0.00	0	29	33.43%	-0.28	0.07	-0.06	0.05	-0.01
IONS20260618P00075000	75.00	1.05	2.60	0.00	0	45	30.54%	-0.47	0.09	-0.07	0.06	-0.01
IONS20260618P00077500	77.50	2.10	4.90	0.00	0	0	35.06%	-0.66	0.07	-0.07	0.05	-0.02
IONS20260618P00080000	80.00	4.20	6.50	0.00	0	3	35.01%	-0.81	0.05	-0.05	0.04	-0.02
IONS20260618P00082500	82.50	6.00	9.20	0.00	0	0	40.59%	-0.87	0.04	-0.05	0.03	-0.02
IONS20260618P00085000	85.00	7.80	11.80	0.00	0	0	80.91%	-0.76	0.03	-0.13	0.05	-0.02
IONS20260618P00090000	90.00	13.20	16.90	0.00	0	0	103.17%	-0.78	0.02	-0.16	0.04	-0.02
IONS20260618P00095000	95.00	17.80	21.90	0.00	0	0	120.90%	-0.81	0.02	-0.17	0.04	-0.02
IONS20260618P00100000	100.00	22.80	26.90	0.00	0	0	136.90%	-0.82	0.01	-0.18	0.04	-0.02
IONS20260618P00105000	105.00	27.80	31.90	0.00	0	0	151.53%	-0.83	0.01	-0.19	0.04	-0.02
IONS20260618P00110000	110.00	32.80	36.90	0.00	0	0	165.02%	-0.84	0.01	-0.20	0.04	-0.03
IONS20260618P00115000	115.00	37.80	41.90	0.00	0	0	177.58%	-0.85	0.01	-0.21	0.03	-0.03

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IONS20260618C00050000	50.00	23.30	27.40	0.00	0	0	115.23%	0.97	0.00	-0.03	0.01	0.02
IONS20260618C00055000	55.00	18.30	22.40	0.00	0	0	102.80%	0.95	0.01	-0.05	0.02	0.02
IONS20260618C00060000	60.00	13.30	17.30	0.00	0	0	72.47%	0.95	0.01	-0.04	0.02	0.02
IONS20260618C00065000	65.00	9.00	12.40	0.00	0	0	44.40%	0.96	0.01	-0.02	0.01	0.02
IONS20260618C00067500	67.50	6.60	9.60	0.00	0	0	42.17%	0.91	0.03	-0.03	0.02	0.02
IONS20260618C00070000	70.00	5.20	6.40	5.92	10	108	42.69%	0.81	0.04	-0.06	0.04	0.02
IONS20260618C00072500	72.50	3.10	4.90	0.00	0	35	41.92%	0.69	0.06	-0.08	0.05	0.02
IONS20260618C00075000	75.00	1.50	2.60	0.00	0	196	33.23%	0.53	0.08	-0.07	0.06	0.01
IONS20260618C00077500	77.50	0.30	1.55	0.00	0	150	32.93%	0.33	0.07	-0.06	0.05	0.01
IONS20260618C00080000	80.00	0.30	0.80	0.64	30	387	36.07%	0.20	0.05	-0.05	0.04	0.01
IONS20260618C00082500	82.50	0.00	0.65	0.00	0	31	38.89%	0.12	0.04	-0.04	0.03	0.00
IONS20260618C00085000	85.00	0.00	0.85	0.00	0	11	51.04%	0.12	0.03	-0.05	0.03	0.00
IONS20260618C00090000	90.00	0.00	0.55	0.00	0	8	60.53%	0.07	0.02	-0.04	0.02	0.00
IONS20260618C00095000	95.00	0.00	0.40	0.00	0	3	69.47%	0.05	0.01	-0.04	0.02	0.00
IONS20260618C00100000	100.00	0.00	1.95	0.00	0	0	108.89%	0.11	0.01	-0.11	0.03	0.00
IONS20260618C00105000	105.00	0.00	1.40	0.00	0	0	110.12%	0.08	0.01	-0.08	0.02	0.00
IONS20260618C00110000	110.00	0.00	1.15	0.00	0	0	114.60%	0.06	0.01	-0.07	0.02	0.00
IONS20260618C00115000	115.00	0.00	1.40	0.00	0	0	132.03%	0.07	0.01	-0.09	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

IT:1IONS	66,98 €
GB:0JDI	75,40 US$
DE:ISI	64,62 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.