Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INRO20250919C00024000 | 24.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 285.37% | 0.79 | 0.02 | -0.24 | 0.01 | 0.00 |
| INRO20250919C00025000 | 25.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 259.28% | 0.77 | 0.03 | -0.23 | 0.01 | 0.00 |
| INRO20250919C00026000 | 26.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 233.72% | 0.75 | 0.03 | -0.22 | 0.01 | 0.00 |
| INRO20250919C00027000 | 27.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 208.48% | 0.73 | 0.04 | -0.21 | 0.02 | 0.00 |
| INRO20250919C00028000 | 28.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 183.33% | 0.69 | 0.04 | -0.19 | 0.02 | 0.00 |
| INRO20250919C00029000 | 29.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 157.95% | 0.66 | 0.05 | -0.17 | 0.02 | 0.00 |
| INRO20250919C00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 48.73% | 0.70 | 0.17 | -0.05 | 0.02 | 0.00 |
| INRO20250919C00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.84% | 0.52 | 0.16 | -0.07 | 0.02 | 0.00 |
| INRO20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.02% | 0.34 | 0.17 | -0.05 | 0.02 | 0.00 |
| INRO20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.15% | 0.27 | 0.11 | -0.06 | 0.02 | 0.00 |
| INRO20250919C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.11% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INRO20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 161.07% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| INRO20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.30% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| INRO20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.84% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| INRO20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.53% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| INRO20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.13% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| INRO20250919P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 70.05% | -0.25 | 0.10 | -0.06 | 0.01 | -0.00 |
| INRO20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.90% | -0.32 | 0.15 | -0.05 | 0.02 | -0.00 |
| INRO20250919P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.59% | -0.49 | 0.15 | -0.07 | 0.02 | -0.00 |
| INRO20250919P00032000 | 32.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 50.54% | -0.65 | 0.16 | -0.05 | 0.02 | -0.00 |
| INRO20250919P00033000 | 33.00 | 0.20 | 4.10 | 0.00 | 0 | 0 | 37.63% | -0.86 | 0.12 | -0.02 | 0.01 | -0.01 |
| INRO20250919P00034000 | 34.00 | 1.20 | 5.10 | 0.00 | 0 | 0 | 49.42% | -0.89 | 0.08 | -0.03 | 0.01 | -0.01 |
