Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU20250919C00002500 | 2.50 | 6.90 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFU20250919C00005000 | 5.00 | 4.60 | 6.10 | 0.00 | 0 | 3 | 325.42% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| INFU20250919C00007500 | 7.50 | 2.30 | 2.90 | 0.00 | 0 | 27 | 146.97% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| INFU20250919C00010000 | 10.00 | 0.25 | 0.45 | 0.25 | 10 | 94 | 31.22% | 0.76 | 0.75 | -0.01 | 0.00 | 0.00 |
| INFU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 185.58% | 0.27 | 0.13 | -0.06 | 0.00 | 0.00 |
| INFU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.53% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| INFU20250919C00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 303.98% | 0.15 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.11% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| INFU20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 43 | 129.25% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| INFU20250919P00010000 | 10.00 | 0.15 | 0.35 | 0.00 | 0 | 31 | 63.15% | -0.41 | 0.51 | -0.03 | 0.01 | -0.00 |
| INFU20250919P00012500 | 12.50 | 2.30 | 3.20 | 0.00 | 0 | 9 | 185.58% | -0.78 | 0.14 | -0.07 | 0.00 | -0.00 |
| INFU20250919P00015000 | 15.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 281.28% | -0.81 | 0.08 | -0.09 | 0.00 | -0.00 |
| INFU20250919P00017500 | 17.50 | 7.30 | 7.90 | 0.00 | 0 | 0 | 344.85% | -0.84 | 0.06 | -0.10 | 0.00 | -0.00 |
